Applied Graphene Materials

AGM: 15.00 -0.50 (-3.23%) delayed: 25 Feb 2020, 16:57

Trade now

Applied Graphene Materials Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-25 16:15:59 14.36 568 14.00 16.00 Sell 82 O
2020-02-25 15:18:02 14.36 3,754 14.00 16.00 Sell 539 O
2020-02-25 14:19:41 14.36 1,291 14.00 16.00 Sell 185 O
2020-02-25 13:38:03 15.55 6,350 14.00 16.00 Buy 987 O
2020-02-25 12:28:40 14.31 2,000 14.00 16.00 Sell 286 O
2020-02-25 11:47:19 14.31 269 14.00 16.00 Sell 38 O
2020-02-25 11:20:40 14.55 15,000 14.00 16.00 Sell 2,183 O
2020-02-25 10:30:44 15.60 4,000 14.00 16.00 Buy 624 O
2020-02-25 09:13:37 16.00 43 14.00 16.00 Buy 7 O
2020-02-25 09:00:06 16.00 4,470 14.00 16.00 Buy 715 UT
2020-02-25 08:39:31 15.50 727 14.00 16.00 Buy 113 O
2020-02-25 08:30:20 14.55 1,015 14.00 16.00 Sell 148 O
2020-02-25 08:21:20 14.00 2,700 14.00 16.00 Sell 378 O
2020-02-25 08:13:08 15.15 3,000 15.00 16.00 Sell 455 O
2020-02-24 15:23:27 15.60 6,372 15.00 16.00 Buy 994 O
2020-02-24 14:41:02 16.00 1 15.00 16.00 Buy 0 O
2020-02-24 14:39:29 16.00 25,010 15.00 16.00 Buy 4,002 O
2020-02-24 14:00:23 16.00 1,593 15.00 16.00 Buy 255 UT
2020-02-24 13:21:06 15.60 3,205 15.00 16.00 Buy 500 O
2020-02-24 12:24:59 16.00 10,000 15.00 16.00 Buy 1,600 O
2020-02-24 12:05:01 15.00 1,739 15.00 16.00 Sell 261 O
2020-02-24 11:07:59 16.00 100 15.00 16.00 Buy 16 O
2020-02-24 11:05:29 15.65 100 15.00 16.00 Buy 16 O
2020-02-24 10:58:49 15.60 6,397 15.00 16.00 Buy 998 O
2020-02-24 10:44:20 15.65 363 15.00 16.00 Buy 57 O
2020-02-24 08:41:12 15.70 100 15.00 16.00 Buy 16 O
2020-02-24 08:07:58 15.70 114 15.00 16.00 Buy 18 O
2020-02-24 08:05:09 15.50 80,000 15.00 16.00 ? 12,400 O
2020-02-24 08:04:56 15.50 70,000 15.00 16.00 ? 10,850 O
2020-02-24 08:02:36 15.50 1,000 15.00 16.00 ? 155 O
2020-02-24 08:02:12 15.00 86 15.00 16.00 Sell 13 O
2020-02-24 08:01:46 15.00 435 15.00 16.00 Sell 65 O
2020-02-24 08:00:40 15.50 327 15.00 16.00 ? 51 O
2020-02-24 08:00:01 15.50 350 15.00 16.00 ? 54 O
2020-02-21 16:10:26 15.50 6,451 15.00 16.00 ? 1,000 O
2020-02-21 15:22:30 16.00 100 15.00 16.00 Buy 16 O
2020-02-21 14:00:04 16.00 375 15.00 16.00 Buy 60 UT
2020-02-21 13:48:39 15.00 2,700 15.00 16.00 Sell 405 O
2020-02-21 11:00:16 16.00 9,000 15.00 16.00 Buy 1,440 UT
2020-02-21 09:02:53 15.58 1 15.00 16.00 Buy 0 O
2020-02-21 09:00:29 16.00 1,499 15.00 16.00 Buy 240 UT
2020-02-20 16:20:30 15.58 3,133 15.00 16.00 Buy 488 O
2020-02-20 15:42:32 15.00 10,500 15.00 16.00 Sell 1,575 O
2020-02-20 15:18:36 15.70 10,000 15.00 16.00 Buy 1,570 O
2020-02-20 14:59:36 15.70 3,184 15.00 16.00 Buy 500 O
2020-02-20 14:33:45 16.00 157 15.00 16.00 Buy 25 O
2020-02-20 14:00:10 16.00 200 15.00 16.00 Buy 32 UT
2020-02-20 12:48:25 15.70 3,184 15.00 16.00 Buy 500 O
2020-02-20 12:28:09 15.70 3,000 15.00 16.00 Buy 471 O
2020-02-20 11:32:23 15.00 2,500 15.00 16.00 Sell 375 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.