Aggreko

AGK: 773.20 +8.00 (+1.05%) delayed: 21 Feb 2020, 18:29

Trade now

Aggreko Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-21 16:50:06 773.40 314 769.20 773.80 Buy 2,428 O
2020-02-21 16:50:06 773.40 6 769.20 773.80 Buy 46 O
2020-02-21 16:35:14 773.20 230,831 773.20 773.40 Sell 1,784,785 UT
2020-02-21 16:29:56 770.20 400 769.80 770.20 Buy 3,081 AT
2020-02-21 16:29:56 770.20 9 769.80 770.20 Buy 69 AT
2020-02-21 16:29:53 770.00 12 769.80 770.20 ? 92 O
2020-02-21 16:29:14 770.00 48 769.60 770.00 Buy 370 AT
2020-02-21 16:29:14 770.00 111 769.80 770.00 Buy 855 AT
2020-02-21 16:29:14 770.00 122 769.60 770.00 Buy 939 AT
2020-02-21 16:28:51 769.80 19 769.60 769.80 Buy 146 AT
2020-02-21 16:28:23 769.80 60 769.60 769.80 Buy 462 AT
2020-02-21 16:27:04 769.60 86 769.40 769.60 Buy 662 AT
2020-02-21 16:27:04 769.60 165 769.40 769.60 Buy 1,270 AT
2020-02-21 16:27:04 769.60 49 769.40 769.60 Buy 377 AT
2020-02-21 16:27:04 769.60 26 769.40 769.60 Buy 200 AT
2020-02-21 16:26:56 769.60 120 769.00 769.60 Buy 924 AT
2020-02-21 16:26:56 769.60 10 769.00 769.60 Buy 77 AT
2020-02-21 16:26:06 769.60 208 769.00 769.60 Buy 1,601 AT
2020-02-21 16:25:31 769.80 300 769.00 769.80 Buy 2,309 AT
2020-02-21 16:25:31 769.40 7 769.00 769.40 Buy 54 AT
2020-02-21 16:25:31 769.40 415 769.00 769.40 Buy 3,193 AT
2020-02-21 16:25:31 769.80 92 769.00 769.80 Buy 708 AT
2020-02-21 16:25:31 769.40 210 769.00 769.40 Buy 1,616 AT
2020-02-21 16:25:31 769.40 161 769.00 769.40 Buy 1,239 AT
2020-02-21 16:25:31 769.80 100 769.00 769.80 Buy 770 AT
2020-02-21 16:25:31 769.40 307 769.00 769.40 Buy 2,362 AT
2020-02-21 16:24:28 769.11 193 769.00 769.40 Sell 1,484 O
2020-02-21 16:22:11 769.40 187 769.00 769.40 Buy 1,439 AT
2020-02-21 16:22:11 769.40 113 769.00 769.40 Buy 869 AT
2020-02-21 16:22:04 769.20 138 769.00 769.20 Buy 1,061 AT
2020-02-21 16:22:04 769.20 117 769.00 769.20 Buy 900 AT
2020-02-21 16:21:09 769.00 280 769.00 769.40 Sell 2,153 AT
2020-02-21 16:21:07 769.20 85 769.00 769.20 Buy 654 AT
2020-02-21 16:21:07 769.20 50 769.00 769.20 Buy 385 AT
2020-02-21 16:20:00 769.00 100 768.60 769.00 Buy 769 AT
2020-02-21 16:20:00 769.00 300 768.60 769.00 Buy 2,307 AT
2020-02-21 16:20:00 769.00 53 768.60 769.00 Buy 408 AT
2020-02-21 16:19:51 768.60 137 768.20 768.60 Buy 1,053 AT
2020-02-21 16:19:51 768.60 508 768.20 768.60 Buy 3,904 AT
2020-02-21 16:19:34 768.20 23 768.20 768.40 Sell 177 AT
2020-02-21 16:19:34 768.40 45 768.00 768.40 Buy 346 AT
2020-02-21 16:19:34 768.20 422 768.20 768.60 Sell 3,242 AT
2020-02-21 16:19:34 768.20 277 768.20 768.40 Sell 2,128 AT
2020-02-21 16:19:34 768.40 202 768.00 768.40 Buy 1,552 AT
2020-02-21 16:19:34 768.20 178 768.20 768.60 Sell 1,367 AT
2020-02-21 16:19:34 768.20 282 768.00 768.20 Buy 2,166 AT
2020-02-21 16:19:34 768.40 400 768.00 768.40 Buy 3,074 AT
2020-02-21 16:19:34 768.20 308 768.20 768.40 Sell 2,366 AT
2020-02-21 16:19:34 768.20 33 768.20 768.40 Sell 254 AT
2020-02-21 16:19:34 768.20 892 768.20 768.40 Sell 6,852 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.