ARGENTEX GROUP PLC ORD £0.0001

AGFX: 172.25 +0.25 (+0.15%) delayed: 22 Jan 2020, 8:19

Trade now

ARGENTEX GROUP PLC ORD £0.0001 Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-22 08:32:31 171.90 2,395 170.50 174.00 Sell 4,117 O
2020-01-22 08:25:39 172.78 1,000 170.50 174.00 Buy 1,728 O
2020-01-22 08:23:53 172.78 818 170.50 174.00 Buy 1,413 O
2020-01-22 08:23:45 171.90 5,000 170.50 174.00 Sell 8,595 O
2020-01-22 08:19:51 172.78 2,369 170.50 174.00 Buy 4,093 O
2020-01-22 08:18:32 172.78 5,781 170.50 174.00 Buy 9,988 O
2020-01-22 08:16:53 173.00 1,000 168.50 173.00 Buy 1,730 AT
2020-01-22 08:15:18 171.00 37,378 166.50 173.00 Buy 63,916 O
2020-01-22 08:07:37 171.00 5,000 168.00 172.00 Buy 8,550 O
2020-01-22 08:06:43 171.00 2,920 168.00 172.00 Buy 4,993 O
2020-01-21 16:35:22 172.00 10,268 167.50 172.00 Buy 17,661 UT
2020-01-21 16:29:45 171.00 1,011 168.00 171.00 Buy 1,729 AT
2020-01-21 16:29:22 171.00 582 168.00 171.00 Buy 995 AT
2020-01-21 16:29:22 171.00 203 168.00 171.00 Buy 347 AT
2020-01-21 16:25:02 170.00 589 167.50 170.00 Buy 1,001 AT
2020-01-21 16:04:57 167.95 10,000 167.50 170.00 Sell 16,795 O
2020-01-21 16:04:50 168.00 189 168.00 170.00 Sell 318 AT
2020-01-21 16:04:50 168.00 426 168.00 170.00 Sell 716 AT
2020-01-21 16:04:36 169.90 878 168.00 170.00 Buy 1,492 O
2020-01-21 16:04:35 168.40 2,500 168.00 170.00 Sell 4,210 O
2020-01-21 16:04:08 168.35 10,000 168.00 170.00 Sell 16,835 O
2020-01-21 15:35:54 169.90 1,171 168.00 170.00 Buy 1,990 O
2020-01-21 15:35:40 168.40 3,003 168.00 170.00 Sell 5,057 O
2020-01-21 15:14:56 168.35 2,800 168.00 170.00 Sell 4,714 O
2020-01-21 15:00:34 169.90 1,590 168.00 170.00 Buy 2,701 O
2020-01-21 14:50:15 169.90 58 168.00 170.00 Buy 99 O
2020-01-21 14:39:11 168.25 773 168.00 170.00 Sell 1,301 O
2020-01-21 14:37:56 168.25 6,000 168.00 170.00 Sell 10,095 O
2020-01-21 13:50:02 169.90 1,200 168.00 170.00 Buy 2,039 O
2020-01-21 13:22:40 168.63 6,000 168.00 170.00 Sell 10,118 O
2020-01-21 13:20:22 170.00 1,111 168.00 170.00 Buy 1,889 AT
2020-01-21 12:32:13 169.88 600 167.50 170.00 Buy 1,019 O
2020-01-21 12:22:58 168.00 1,000 168.00 170.00 Sell 1,680 AT
2020-01-21 12:22:58 168.00 324 168.00 170.00 Sell 544 AT
2020-01-21 12:15:15 170.00 800 167.00 170.00 Buy 1,360 AT
2020-01-21 12:15:07 169.00 3,000 167.00 169.00 Buy 5,070 AT
2020-01-21 12:15:07 168.50 4,459 167.00 168.50 Buy 7,513 AT
2020-01-21 12:14:59 168.89 10,000 167.00 168.50 Buy 16,889 O
2020-01-21 12:02:16 170.00 361 170.00 170.00 ? 614 UT
2020-01-21 11:44:06 169.47 5,000 166.00 169.50 Buy 8,473 O
2020-01-21 10:45:15 169.20 1,961 163.50 169.50 Buy 3,318 O
2020-01-21 10:33:54 168.89 1,773 163.50 169.50 Buy 2,994 O
2020-01-21 10:31:52 169.07 20,275 163.50 169.50 Buy 34,279 O
2020-01-21 10:30:49 167.92 2,000 163.50 169.50 Buy 3,358 O
2020-01-21 10:13:17 167.94 2,000 163.50 169.50 Buy 3,359 O
2020-01-21 10:09:35 167.00 1,000 163.50 169.50 Buy 1,670 O
2020-01-21 10:07:42 167.00 861 163.50 169.50 Buy 1,438 O
2020-01-21 10:06:53 167.00 2,395 163.50 169.50 Buy 4,000 O
2020-01-21 10:05:17 167.00 1,000 163.50 169.50 Buy 1,670 O
2020-01-21 10:02:21 167.00 2,500 163.50 169.50 Buy 4,175 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.