AEW UK Long Lease Reit

AEWL: 73.75 -0.50 (-0.67%) delayed: 18 Feb 2020, 16:57

Trade now

AEW UK Long Lease Reit Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-18 15:24:21 73.42 15,000 72.50 74.50 Sell 11,013 O
2020-02-18 14:29:19 73.43 25,000 72.50 74.50 Sell 18,358 O
2020-02-18 13:00:13 73.50 2,022 72.50 75.00 Sell 1,486 O
2020-02-18 12:05:25 72.53 4,137 72.50 75.00 Sell 3,000 O
2020-02-18 11:36:08 73.67 200 72.50 75.00 Sell 147 O
2020-02-18 11:33:13 73.67 13,492 72.50 75.00 Sell 9,939 O
2020-02-18 09:15:05 72.53 10,000 72.50 75.00 Sell 7,253 O
2020-02-18 08:51:15 73.02 25,000 73.00 75.00 Sell 18,255 O
2020-02-18 08:46:34 73.03 25,000 73.00 75.00 Sell 18,258 O
2020-02-17 15:33:17 74.20 2,003 73.50 75.00 Sell 1,486 O
2020-02-17 15:03:07 73.20 16,000 73.00 75.00 Sell 11,712 O
2020-02-17 15:01:24 74.00 10,000 73.00 75.00 ? 7,400 O
2020-02-17 13:00:09 74.00 2,390 74.00 75.00 Sell 1,769 O
2020-02-17 12:59:52 74.00 4,055 74.00 75.00 Sell 3,001 O
2020-02-17 12:59:34 74.00 4,055 74.00 75.00 Sell 3,001 O
2020-02-17 12:59:17 74.01 4,054 74.00 75.00 Sell 3,000 O
2020-02-17 12:59:01 74.01 2,703 74.00 75.00 Sell 2,000 O
2020-02-17 12:58:41 74.01 2,027 74.00 75.00 Sell 1,500 O
2020-02-17 12:58:25 74.01 1,352 74.00 75.00 Sell 1,001 O
2020-02-17 12:58:09 74.01 811 74.00 75.00 Sell 600 O
2020-02-17 12:44:48 74.50 8,440 74.00 75.00 ? 6,288 O
2020-02-17 12:33:38 74.51 2,014 74.50 75.50 Sell 1,501 O
2020-02-17 12:32:31 74.51 2,014 74.50 75.50 Sell 1,501 O
2020-02-17 12:32:12 74.51 1,343 74.50 75.50 Sell 1,001 O
2020-02-17 11:02:47 74.96 10,000 74.50 75.50 Sell 7,496 O
2020-02-17 10:33:32 74.96 329 74.50 75.50 Sell 247 O
2020-02-17 09:34:35 74.97 7,000 74.50 75.50 Sell 5,248 O
2020-02-17 09:23:52 74.50 2,926 74.50 75.50 Sell 2,180 O
2020-02-14 16:26:23 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:26:06 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:25:48 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:24:34 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:24:16 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:23:59 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:23:42 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:23:23 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:22:59 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:22:40 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:21:02 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:20:15 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:19:58 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:19:41 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:19:22 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:19:05 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:18:45 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:18:09 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:17:49 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:17:12 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:16:53 74.50 940 74.50 75.50 Sell 700 O
2020-02-14 16:16:26 74.50 940 74.50 75.50 Sell 700 O
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.