Associated British Foods

ABF: 2,515.00 -23.00 (-0.91%) delayed: 9 Dec 2019, 5:00

Trade now

Associated British Foods Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-06 16:27:39 2,540.00 159 2,540.00 2,541.00 Sell 4,039 AT
2019-12-06 16:27:39 2,540.00 7 2,540.00 2,541.00 Sell 178 AT
2019-12-06 16:27:39 2,540.00 150 2,539.00 2,540.00 Buy 3,810 AT
2019-12-06 16:27:39 2,540.00 153 2,540.00 2,541.00 Sell 3,886 AT
2019-12-06 16:27:38 2,540.00 150 2,540.00 2,541.00 Sell 3,810 AT
2019-12-06 16:27:38 2,540.00 45 2,539.00 2,540.00 Buy 1,143 AT
2019-12-06 16:27:38 2,540.00 63 2,539.00 2,540.00 Buy 1,600 AT
2019-12-06 16:27:38 2,540.00 173 2,540.00 2,541.00 Sell 4,394 O
2019-12-06 16:27:38 2,540.00 73 2,539.00 2,540.00 Buy 1,854 AT
2019-12-06 16:27:38 2,540.00 51 2,539.00 2,540.00 Buy 1,295 AT
2019-12-06 16:27:38 2,540.00 69 2,540.00 2,541.00 Sell 1,753 AT
2019-12-06 16:27:38 2,540.00 9 2,539.00 2,540.00 Buy 229 AT
2019-12-06 16:27:38 2,540.00 73 2,539.00 2,540.00 Buy 1,854 AT
2019-12-06 16:27:38 2,540.00 31 2,540.00 2,541.00 Sell 787 O
2019-12-06 16:27:38 2,540.00 150 2,539.00 2,540.00 Buy 3,810 AT
2019-12-06 16:27:38 2,540.00 139 2,539.00 2,540.00 Buy 3,531 AT
2019-12-06 16:27:38 2,540.00 91 2,540.00 2,541.00 Sell 2,311 AT
2019-12-06 16:27:38 2,540.00 29 2,539.00 2,540.00 Buy 737 AT
2019-12-06 16:27:38 2,540.00 148 2,540.00 2,541.00 Sell 3,759 AT
2019-12-06 16:27:38 2,540.00 13 2,539.00 2,540.00 Buy 330 AT
2019-12-06 16:27:38 2,540.00 90 2,539.00 2,540.00 Buy 2,286 AT
2019-12-06 16:27:38 2,540.00 241 2,539.00 2,540.00 Buy 6,121 AT
2019-12-06 16:27:38 2,540.00 131 2,539.00 2,540.00 Buy 3,327 AT
2019-12-06 16:27:02 2,540.00 65 2,539.00 2,540.00 Buy 1,651 O
2019-12-06 16:27:01 2,540.00 215 2,539.00 2,540.00 Buy 5,461 AT
2019-12-06 16:25:34 2,539.00 218 2,538.00 2,539.00 Buy 5,535 AT
2019-12-06 16:25:34 2,539.00 135 2,538.00 2,539.00 Buy 3,428 AT
2019-12-06 16:25:34 2,539.00 93 2,538.00 2,539.00 Buy 2,361 AT
2019-12-06 16:25:27 2,539.00 105 2,538.00 2,539.00 Buy 2,666 AT
2019-12-06 16:24:45 2,539.00 153 2,538.00 2,539.00 Buy 3,885 AT
2019-12-06 16:24:35 2,538.00 11 2,537.00 2,538.00 Buy 279 AT
2019-12-06 16:24:35 2,538.00 55 2,537.00 2,538.00 Buy 1,396 AT
2019-12-06 16:24:35 2,538.00 26 2,537.00 2,538.00 Buy 660 AT
2019-12-06 16:24:35 2,538.00 18 2,537.00 2,538.00 Buy 457 AT
2019-12-06 16:24:35 2,538.00 252 2,537.00 2,538.00 Buy 6,396 AT
2019-12-06 16:24:35 2,538.00 36 2,537.00 2,538.00 Buy 914 AT
2019-12-06 16:24:35 2,538.00 123 2,537.00 2,538.00 Buy 3,122 AT
2019-12-06 16:24:35 2,538.00 73 2,537.00 2,538.00 Buy 1,853 AT
2019-12-06 16:24:35 2,538.00 263 2,537.00 2,538.00 Buy 6,675 AT
2019-12-06 16:22:23 2,537.00 36 2,537.00 2,538.00 Sell 913 AT
2019-12-06 16:22:23 2,537.00 150 2,537.00 2,538.00 Sell 3,806 AT
2019-12-06 16:22:23 2,537.00 100 2,537.00 2,538.00 Sell 2,537 AT
2019-12-06 16:22:19 2,537.00 18 2,536.00 2,537.00 Buy 457 AT
2019-12-06 16:22:19 2,537.00 77 2,536.00 2,537.00 Buy 1,953 AT
2019-12-06 16:22:19 2,537.00 280 2,536.00 2,537.00 Buy 7,104 AT
2019-12-06 16:22:19 2,537.00 322 2,536.00 2,537.00 Buy 8,169 AT
2019-12-06 16:22:19 2,537.00 125 2,536.00 2,537.00 Buy 3,171 AT
2019-12-06 16:21:15 2,536.00 35 2,536.00 2,537.00 Sell 888 AT
2019-12-06 16:21:00 2,536.00 13 2,536.00 2,537.00 Sell 330 AT
2019-12-06 16:20:30 2,537.00 68 2,536.00 2,537.00 Buy 1,725 AT
<< Newer <<    Page 2    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.