Associated British Foods

ABF: 2,463.00 -2.00 (-0.08%) delayed: 19 Nov 2019, 5:00

Trade now

Associated British Foods Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 17:10:29 2,462.32 774 2,459.00 2,466.00 Sell 19,058 O
2019-11-18 16:53:51 2,460.09 774 2,459.00 2,466.00 Sell 19,041 O
2019-11-18 16:53:45 2,460.09 390 2,459.00 2,466.00 Sell 9,594 O
2019-11-18 16:35:04 2,465.00 187,135 2,464.00 2,465.00 Buy 4,612,878 UT
2019-11-18 16:29:55 2,467.00 55 2,465.00 2,467.00 Buy 1,357 AT
2019-11-18 16:29:55 2,466.00 11 2,465.00 2,466.00 Buy 271 AT
2019-11-18 16:29:55 2,466.00 129 2,465.00 2,466.00 Buy 3,181 AT
2019-11-18 16:29:51 2,466.00 27 2,465.00 2,468.00 Sell 666 O
2019-11-18 16:29:46 2,466.00 1 2,465.00 2,466.00 Buy 25 AT
2019-11-18 16:29:44 2,466.00 107 2,465.00 2,466.00 Buy 2,639 AT
2019-11-18 16:29:44 2,466.00 64 2,465.00 2,466.00 Buy 1,578 AT
2019-11-18 16:29:41 2,466.00 14 2,465.00 2,466.00 Buy 345 O
2019-11-18 16:29:40 2,466.00 42 2,465.00 2,466.00 Buy 1,036 AT
2019-11-18 16:29:40 2,466.00 255 2,465.00 2,466.00 Buy 6,288 AT
2019-11-18 16:29:40 2,466.00 46 2,465.00 2,466.00 Buy 1,134 AT
2019-11-18 16:29:40 2,466.00 301 2,465.00 2,466.00 Buy 7,423 AT
2019-11-18 16:29:40 2,466.00 116 2,465.00 2,466.00 Buy 2,861 AT
2019-11-18 16:29:37 2,466.00 109 2,465.00 2,466.00 Buy 2,688 AT
2019-11-18 16:29:37 2,466.00 83 2,465.00 2,466.00 Buy 2,047 AT
2019-11-18 16:29:35 2,466.00 8 2,465.00 2,466.00 Buy 197 O
2019-11-18 16:29:30 2,466.00 59 2,465.00 2,466.00 Buy 1,455 O
2019-11-18 16:29:30 2,466.00 8 2,465.00 2,466.00 Buy 197 AT
2019-11-18 16:29:30 2,466.00 20 2,465.00 2,466.00 Buy 493 AT
2019-11-18 16:29:28 2,466.00 22 2,465.00 2,466.00 Buy 543 AT
2019-11-18 16:29:19 2,465.00 25 2,465.00 2,466.00 Sell 616 AT
2019-11-18 16:29:05 2,464.00 468 2,463.00 2,464.00 Buy 11,532 AT
2019-11-18 16:29:05 2,463.00 79 2,463.00 2,464.00 Sell 1,946 AT
2019-11-18 16:29:05 2,464.00 273 2,463.00 2,464.00 Buy 6,727 AT
2019-11-18 16:29:05 2,464.00 32 2,463.00 2,464.00 Buy 788 AT
2019-11-18 16:29:05 2,464.00 100 2,463.00 2,464.00 Buy 2,464 AT
2019-11-18 16:28:26 2,464.21 121 2,463.00 2,465.00 Buy 2,982 O
2019-11-18 16:28:14 2,465.00 64 2,463.00 2,465.00 Buy 1,578 AT
2019-11-18 16:27:44 2,464.00 71 2,463.00 2,464.00 Buy 1,749 AT
2019-11-18 16:27:44 2,464.00 87 2,463.00 2,464.00 Buy 2,144 AT
2019-11-18 16:27:44 2,464.00 119 2,463.00 2,464.00 Buy 2,932 AT
2019-11-18 16:27:41 2,464.00 106 2,463.00 2,464.00 Buy 2,612 AT
2019-11-18 16:27:41 2,464.00 246 2,463.00 2,464.00 Buy 6,061 AT
2019-11-18 16:27:40 2,464.00 144 2,464.00 2,465.00 Sell 3,548 AT
2019-11-18 16:27:40 2,464.00 12 2,464.00 2,465.00 Sell 296 AT
2019-11-18 16:27:40 2,464.00 13 2,464.00 2,465.00 Sell 320 AT
2019-11-18 16:27:40 2,464.00 298 2,463.00 2,464.00 Buy 7,343 O
2019-11-18 16:27:40 2,464.00 12 2,464.00 2,465.00 Sell 296 AT
2019-11-18 16:27:40 2,464.00 104 2,464.00 2,465.00 Sell 2,563 AT
2019-11-18 16:27:32 2,465.00 53 2,464.00 2,465.00 Buy 1,306 AT
2019-11-18 16:27:26 2,464.00 7 2,464.00 2,465.00 Sell 172 AT
2019-11-18 16:27:26 2,464.00 101 2,464.00 2,465.00 Sell 2,489 AT
2019-11-18 16:27:26 2,464.00 320 2,464.00 2,465.00 Sell 7,885 AT
2019-11-18 16:27:26 2,464.00 22 2,464.00 2,465.00 Sell 542 AT
2019-11-18 16:27:26 2,464.00 17 2,464.00 2,465.00 Sell 419 AT
2019-11-18 16:27:26 2,464.00 49 2,464.00 2,465.00 Sell 1,207 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.