Associated British Foods

ABF: 2,670.00 +11.00 (+0.41%) delayed: 24 Jan 2020, 17:46

Trade now

Associated British Foods Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-01-24 16:37:06 2,670.00 131 2,669.00 2,670.00 Buy 3,498 PT
2020-01-24 16:35:03 2,670.00 356,169 2,669.00 2,670.00 Buy 9,509,712 UT
2020-01-24 16:29:58 2,681.00 34 2,681.00 2,683.00 Sell 912 AT
2020-01-24 16:29:55 2,682.00 6 2,760.00 2,687.00 Sell 161 O
2020-01-24 16:29:55 2,682.00 46 2,760.00 2,687.00 Sell 1,234 O
2020-01-24 16:29:49 2,683.00 7 2,681.00 2,683.00 Buy 188 O
2020-01-24 16:29:46 2,683.00 44 2,681.00 2,683.00 Buy 1,181 AT
2020-01-24 16:29:42 2,683.00 150 2,681.00 2,683.00 Buy 4,025 AT
2020-01-24 16:29:42 2,683.00 63 2,681.00 2,683.00 Buy 1,690 AT
2020-01-24 16:29:39 2,681.00 114 2,681.00 2,683.00 Sell 3,056 AT
2020-01-24 16:29:39 2,682.00 12 2,681.00 2,683.00 ? 322 O
2020-01-24 16:29:33 2,681.00 5 2,681.00 2,683.00 Sell 134 AT
2020-01-24 16:29:28 2,682.00 37 2,681.00 2,683.00 ? 992 O
2020-01-24 16:29:25 2,681.00 77 2,681.00 2,683.00 Sell 2,064 AT
2020-01-24 16:29:25 2,681.00 1 2,680.00 2,681.00 Buy 27 AT
2020-01-24 16:29:25 2,681.00 33 2,681.00 2,683.00 Sell 885 AT
2020-01-24 16:29:25 2,682.00 11 2,680.00 2,683.00 Buy 295 O
2020-01-24 16:29:25 2,681.00 56 2,681.00 2,683.00 Sell 1,501 AT
2020-01-24 16:29:12 2,683.00 22 2,681.00 2,683.00 Buy 590 O
2020-01-24 16:29:07 2,683.00 56 2,681.00 2,683.00 Buy 1,502 O
2020-01-24 16:29:01 2,683.00 109 2,681.00 2,683.00 Buy 2,924 O
2020-01-24 16:29:00 2,683.00 147 2,681.00 2,683.00 Buy 3,944 AT
2020-01-24 16:29:00 2,683.00 266 2,681.00 2,683.00 Buy 7,137 AT
2020-01-24 16:29:00 2,683.00 120 2,681.00 2,683.00 Buy 3,220 AT
2020-01-24 16:29:00 2,683.00 561 2,683.00 2,684.00 Sell 15,052 AT
2020-01-24 16:29:00 2,682.00 302 2,681.00 2,682.00 Buy 8,100 AT
2020-01-24 16:29:00 2,683.00 102 2,681.00 2,683.00 Buy 2,737 AT
2020-01-24 16:28:55 2,682.00 7 2,681.00 2,682.00 Buy 188 O
2020-01-24 16:28:55 2,682.00 82 2,681.00 2,682.00 Buy 2,199 O
2020-01-24 16:28:54 2,682.00 172 2,682.00 2,684.00 Sell 4,613 AT
2020-01-24 16:28:54 2,682.00 144 2,682.00 2,684.00 Sell 3,862 AT
2020-01-24 16:28:54 2,682.00 121 2,682.00 2,684.00 Sell 3,245 AT
2020-01-24 16:28:54 2,682.00 124 2,681.00 2,682.00 Buy 3,326 O
2020-01-24 16:28:54 2,682.00 144 2,682.00 2,684.00 Sell 3,862 AT
2020-01-24 16:28:54 2,682.00 130 2,682.00 2,684.00 Sell 3,487 AT
2020-01-24 16:28:54 2,682.00 150 2,682.00 2,684.00 Sell 4,023 AT
2020-01-24 16:28:54 2,682.00 150 2,682.00 2,684.00 Sell 4,023 AT
2020-01-24 16:28:52 2,683.00 100 2,683.00 2,684.00 Sell 2,683 AT
2020-01-24 16:28:52 2,683.00 8 2,682.00 2,683.00 Buy 215 AT
2020-01-24 16:28:47 2,683.00 477 2,681.00 2,683.00 Buy 12,798 O
2020-01-24 16:28:46 2,682.00 211 2,681.00 2,682.00 Buy 5,659 AT
2020-01-24 16:28:46 2,681.00 374 2,681.00 2,682.00 Sell 10,027 AT
2020-01-24 16:28:46 2,682.00 55 2,681.00 2,682.00 Buy 1,475 AT
2020-01-24 16:28:46 2,682.00 419 2,681.00 2,682.00 Buy 11,238 AT
2020-01-24 16:28:46 2,682.00 66 2,681.00 2,682.00 Buy 1,770 AT
2020-01-24 16:28:46 2,682.00 117 2,681.00 2,682.00 Buy 3,138 AT
2020-01-24 16:28:46 2,682.00 102 2,681.00 2,682.00 Buy 2,736 AT
2020-01-24 16:28:46 2,682.00 242 2,681.00 2,682.00 Buy 6,490 AT
2020-01-24 16:28:46 2,682.00 8 2,681.00 2,682.00 Buy 215 AT
2020-01-24 16:28:46 2,682.00 60 2,681.00 2,682.00 Buy 1,609 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.