Abcam

ABC: 1,198.00 0.00 (0.00%) delayed: 25 Feb 2020, 18:29

Trade now

Abcam Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2020-02-25 16:43:24 1,198.00 41,425 1,196.00 1,200.00 ? 496,272 O
2020-02-25 16:41:25 1,198.00 0 1,196.00 1,200.00 ? 0 O
2020-02-25 16:35:58 1,202.76 30,000 1,197.00 1,199.00 Buy 360,828 O
2020-02-25 16:35:04 1,198.00 53,847 1,197.00 1,198.00 Buy 645,087 UT
2020-02-25 16:29:52 1,196.00 7 1,194.00 1,196.00 Buy 84 AT
2020-02-25 16:29:48 1,196.00 99 1,194.00 1,196.00 Buy 1,184 AT
2020-02-25 16:29:33 1,196.00 10 1,194.00 1,196.00 Buy 120 AT
2020-02-25 16:29:30 1,196.00 46 1,194.00 1,196.00 Buy 550 AT
2020-02-25 16:29:27 1,196.00 173 1,194.00 1,196.00 Buy 2,069 AT
2020-02-25 16:29:27 1,195.00 100 1,194.00 1,195.00 Buy 1,195 AT
2020-02-25 16:29:27 1,196.00 300 1,194.00 1,196.00 Buy 3,588 AT
2020-02-25 16:29:27 1,196.00 119 1,194.00 1,196.00 Buy 1,423 AT
2020-02-25 16:29:27 1,196.00 181 1,194.00 1,196.00 Buy 2,165 AT
2020-02-25 16:29:27 1,196.00 127 1,194.00 1,196.00 Buy 1,519 AT
2020-02-25 16:29:24 1,195.00 26 1,194.00 1,195.00 Buy 311 AT
2020-02-25 16:29:20 1,196.01 10,000 1,194.00 1,195.00 Buy 119,601 O
2020-02-25 16:29:04 1,195.00 145 1,195.00 1,196.00 Sell 1,733 AT
2020-02-25 16:29:04 1,195.00 61 1,195.00 1,196.00 Sell 729 AT
2020-02-25 16:29:04 1,195.00 58 1,195.00 1,196.00 Sell 693 AT
2020-02-25 16:29:04 1,195.00 12 1,195.00 1,196.00 Sell 143 AT
2020-02-25 16:28:55 1,194.00 5 1,194.00 1,196.00 Sell 60 AT
2020-02-25 16:28:51 1,195.00 28 1,194.00 1,195.00 Buy 335 AT
2020-02-25 16:28:51 1,195.00 396 1,194.00 1,195.00 Buy 4,732 AT
2020-02-25 16:28:51 1,195.00 4 1,194.00 1,195.00 Buy 48 AT
2020-02-25 16:28:51 1,195.00 800 1,194.00 1,195.00 Buy 9,560 AT
2020-02-25 16:27:56 1,194.96 100 1,193.00 1,195.00 Buy 1,195 O
2020-02-25 16:26:25 1,195.00 374 1,195.00 1,196.00 Sell 4,469 AT
2020-02-25 16:26:25 1,195.00 270 1,195.00 1,196.00 Sell 3,227 AT
2020-02-25 16:26:25 1,195.00 40 1,195.00 1,196.00 Sell 478 AT
2020-02-25 16:26:25 1,195.00 32 1,195.00 1,196.00 Sell 382 AT
2020-02-25 16:26:25 1,195.00 20 1,195.00 1,196.00 Sell 239 AT
2020-02-25 16:26:12 1,195.00 6 1,194.00 1,195.00 Buy 72 AT
2020-02-25 16:26:12 1,195.00 135 1,194.00 1,195.00 Buy 1,613 AT
2020-02-25 16:26:12 1,195.00 580 1,194.00 1,195.00 Buy 6,931 AT
2020-02-25 16:26:07 1,195.00 142 1,193.00 1,195.00 Buy 1,697 AT
2020-02-25 16:25:48 1,195.00 10 1,193.00 1,195.00 Buy 120 AT
2020-02-25 16:25:38 1,194.00 249 1,193.00 1,194.00 Buy 2,973 AT
2020-02-25 16:25:38 1,194.00 187 1,193.00 1,194.00 Buy 2,233 AT
2020-02-25 16:25:23 1,194.00 51 1,192.00 1,194.00 Buy 609 AT
2020-02-25 16:25:17 1,191.00 128 1,191.00 1,195.00 Sell 1,524 AT
2020-02-25 16:25:17 1,193.00 109 1,193.00 1,195.00 Sell 1,300 AT
2020-02-25 16:25:17 1,191.00 300 1,191.00 1,195.00 Sell 3,573 AT
2020-02-25 16:25:17 1,191.00 1,347 1,191.00 1,195.00 Sell 16,043 AT
2020-02-25 16:25:17 1,193.00 96 1,193.00 1,194.00 Sell 1,145 AT
2020-02-25 16:25:17 1,193.00 463 1,193.00 1,195.00 Sell 5,524 AT
2020-02-25 16:25:17 1,193.00 300 1,193.00 1,195.00 Sell 3,579 AT
2020-02-25 16:25:07 1,195.00 43 1,193.00 1,195.00 Buy 514 AT
2020-02-25 16:25:00 1,194.00 58 1,194.00 1,195.00 Sell 693 AT
2020-02-25 16:25:00 1,194.00 300 1,192.00 1,194.00 Buy 3,582 AT
2020-02-25 16:25:00 1,193.00 104 1,193.00 1,195.00 Sell 1,241 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.