Anglo American

AAL: 2,013.25 -24.25 (-1.19%) delayed: 18 Nov 2019, 15:59

Trade now

Anglo American Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-18 16:15:03 2,015.00 131 2,015.00 2,015.50 Sell 2,640 AT
2019-11-18 16:15:03 2,014.50 14 2,014.50 2,015.00 Sell 282 AT
2019-11-18 16:15:03 2,015.00 250 2,014.50 2,015.00 Buy 5,038 AT
2019-11-18 16:15:03 2,014.50 95 2,014.50 2,015.00 Sell 1,914 AT
2019-11-18 16:15:03 2,014.50 250 2,014.50 2,015.00 Sell 5,036 AT
2019-11-18 16:14:59 2,015.00 236 2,015.00 2,015.50 Sell 4,755 O
2019-11-18 16:14:52 2,015.00 700 2,015.00 2,015.50 Sell 14,105 AT
2019-11-18 16:14:52 2,015.00 490 2,015.00 2,015.50 Sell 9,874 AT
2019-11-18 16:14:52 2,015.00 374 2,014.50 2,015.00 Buy 7,536 AT
2019-11-18 16:14:52 2,015.00 198 2,015.00 2,015.50 Sell 3,990 AT
2019-11-18 16:14:39 2,015.00 250 2,014.50 2,015.00 Buy 5,038 AT
2019-11-18 16:14:39 2,015.00 234 2,015.00 2,015.50 Sell 4,715 AT
2019-11-18 16:14:39 2,015.00 200 2,014.50 2,015.00 Buy 4,030 AT
2019-11-18 16:14:39 2,015.00 75 2,014.50 2,015.00 Buy 1,511 AT
2019-11-18 16:14:39 2,015.00 301 2,014.50 2,015.00 Buy 6,065 AT
2019-11-18 16:14:39 2,015.00 21 2,015.00 2,015.50 Sell 423 AT
2019-11-18 16:14:39 2,015.00 340 2,014.50 2,015.00 Buy 6,851 AT
2019-11-18 16:14:39 2,015.00 200 2,014.50 2,015.00 Buy 4,030 AT
2019-11-18 16:14:39 2,015.00 192 2,015.00 2,015.50 Sell 3,869 AT
2019-11-18 16:14:14 2,015.00 316 2,014.50 2,015.00 Buy 6,367 AT
2019-11-18 16:14:04 2,015.00 141 2,015.00 2,015.50 Sell 2,841 AT
2019-11-18 16:14:04 2,015.00 276 2,015.00 2,015.50 Sell 5,561 AT
2019-11-18 16:14:02 2,015.00 50 2,015.00 2,015.50 Sell 1,008 AT
2019-11-18 16:13:54 2,015.00 209 2,014.50 2,015.00 Buy 4,211 AT
2019-11-18 16:13:54 2,015.00 203 2,014.50 2,015.00 Buy 4,090 AT
2019-11-18 16:13:02 2,014.50 50 2,014.50 2,015.00 Sell 1,007 AT
2019-11-18 16:13:02 2,014.50 129 2,014.50 2,015.00 Sell 2,599 AT
2019-11-18 16:13:02 2,014.50 200 2,014.50 2,015.00 Sell 4,029 AT
2019-11-18 16:12:55 2,015.00 230 2,014.50 2,015.00 Buy 4,635 O
2019-11-18 16:12:55 2,015.00 246 2,014.50 2,015.00 Buy 4,957 O
2019-11-18 16:12:55 2,015.00 50 2,015.00 2,015.50 Sell 1,008 AT
2019-11-18 16:12:55 2,015.00 328 2,015.00 2,015.50 Sell 6,609 AT
2019-11-18 16:12:53 2,015.00 50 2,015.00 2,015.50 Sell 1,008 AT
2019-11-18 16:12:47 2,015.00 50 2,015.00 2,016.00 Sell 1,008 AT
2019-11-18 16:12:46 2,015.00 50 2,015.00 2,016.00 Sell 1,008 AT
2019-11-18 16:12:39 2,015.00 92 2,015.00 2,016.00 Sell 1,854 AT
2019-11-18 16:12:33 2,016.00 200 2,015.50 2,016.00 Buy 4,032 AT
2019-11-18 16:12:33 2,016.00 200 2,015.50 2,016.00 Buy 4,032 AT
2019-11-18 16:12:33 2,016.00 151 2,015.50 2,016.00 Buy 3,044 AT
2019-11-18 16:12:33 2,016.00 383 2,015.50 2,016.00 Buy 7,721 AT
2019-11-18 16:12:33 2,016.00 346 2,015.50 2,016.00 Buy 6,975 AT
2019-11-18 16:12:31 2,015.50 200 2,015.00 2,015.50 Buy 4,031 AT
2019-11-18 16:12:31 2,016.00 248 2,015.00 2,016.00 Buy 5,000 AT
2019-11-18 16:12:31 2,015.00 160 2,014.50 2,015.00 Buy 3,224 AT
2019-11-18 16:12:31 2,015.00 379 2,014.50 2,015.00 Buy 7,637 AT
2019-11-18 16:12:31 2,016.00 99 2,015.00 2,016.00 Buy 1,996 AT
2019-11-18 16:12:31 2,015.50 200 2,015.00 2,015.50 Buy 4,031 AT
2019-11-18 16:12:30 2,015.00 39 2,014.50 2,015.00 Buy 786 AT
2019-11-18 16:12:28 2,014.50 213 2,014.50 2,015.00 Sell 4,291 AT
2019-11-18 16:12:28 2,014.50 893 2,014.50 2,015.00 Sell 17,989 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.