AIRTEL AFRICA PLC ORD USD0.50

AAF: 54.15 -1.05 (-1.90%) delayed: 17 Sep 2019, 18:28

Trade now

AIRTEL AFRICA PLC ORD USD0.50 Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-09-17 16:35:00 54.15 18,435 54.00 54.15 Buy 9,983 UT
2019-09-17 16:29:54 53.10 1,314 53.10 53.85 Sell 698 AT
2019-09-17 16:29:54 53.05 1,378 53.05 53.85 Sell 731 AT
2019-09-17 16:29:52 53.65 813 53.05 53.65 Buy 436 AT
2019-09-17 16:29:51 53.65 1,123 53.05 53.65 Buy 602 AT
2019-09-17 16:29:41 53.65 202 53.05 53.65 Buy 108 AT
2019-09-17 16:29:39 53.05 77 53.05 53.65 Sell 41 AT
2019-09-17 16:29:29 53.65 488 53.05 53.65 Buy 262 AT
2019-09-17 16:29:19 53.15 3,525 53.15 53.65 Sell 1,874 AT
2019-09-17 16:29:15 53.65 154 53.40 53.65 Buy 83 AT
2019-09-17 16:29:03 53.65 271 53.40 53.65 Buy 145 AT
2019-09-17 16:28:50 53.40 670 53.40 53.65 Sell 358 AT
2019-09-17 16:28:50 53.65 228 53.40 53.65 Buy 122 AT
2019-09-17 16:28:46 53.40 1,000 53.40 53.65 Sell 534 AT
2019-09-17 16:28:46 53.40 2,183 53.40 53.65 Sell 1,166 AT
2019-09-17 16:28:25 53.65 179 53.40 53.65 Buy 96 AT
2019-09-17 16:26:31 53.50 905 53.50 53.65 Sell 484 AT
2019-09-17 16:26:31 53.50 2,400 53.50 53.65 Sell 1,284 AT
2019-09-17 16:26:29 53.50 676 53.50 53.65 Sell 362 AT
2019-09-17 16:23:20 53.50 536 53.50 53.65 Sell 287 AT
2019-09-17 16:21:00 53.50 570 53.50 53.65 Sell 305 AT
2019-09-17 16:18:13 53.50 4,092 53.50 53.65 Sell 2,189 AT
2019-09-17 16:18:13 53.50 737 53.50 53.65 Sell 394 AT
2019-09-17 16:17:52 53.65 466 53.40 53.65 Buy 250 AT
2019-09-17 16:17:52 53.65 1,529 53.40 53.65 Buy 820 AT
2019-09-17 16:17:50 53.50 3,269 53.50 53.60 Sell 1,749 AT
2019-09-17 16:17:50 53.50 1,206 53.50 53.65 Sell 645 AT
2019-09-17 16:17:50 53.50 2,700 53.50 53.65 Sell 1,445 AT
2019-09-17 16:17:50 53.50 696 53.50 53.65 Sell 372 AT
2019-09-17 16:17:50 53.50 3,221 53.50 53.65 Sell 1,723 AT
2019-09-17 16:16:00 53.65 802 53.65 53.80 Sell 430 AT
2019-09-17 16:16:00 53.65 3,948 53.65 53.80 Sell 2,118 AT
2019-09-17 16:16:00 53.65 1,529 53.65 53.80 Sell 820 AT
2019-09-17 16:14:26 53.75 2,889 53.65 53.75 Buy 1,553 AT
2019-09-17 16:12:27 53.80 4,680 53.65 53.80 Buy 2,518 AT
2019-09-17 16:10:37 53.85 243 53.65 53.85 Buy 131 AT
2019-09-17 16:10:37 53.85 2,606 53.65 53.85 Buy 1,403 AT
2019-09-17 16:10:12 53.95 1,259 53.65 53.95 Buy 679 AT
2019-09-17 16:09:20 53.65 1,537 53.65 54.15 Sell 825 AT
2019-09-17 15:50:24 54.25 1,000 53.60 54.25 Buy 543 AT
2019-09-17 15:49:51 54.00 3,994 53.60 54.00 Buy 2,157 AT
2019-09-17 15:49:13 54.00 1,000 53.60 54.00 Buy 540 AT
2019-09-17 15:48:00 54.15 1,000 53.60 54.15 Buy 542 AT
2019-09-17 15:47:28 54.25 1,000 53.60 54.25 Buy 543 AT
2019-09-17 15:46:54 53.60 143 53.60 54.30 Sell 77 AT
2019-09-17 15:33:53 53.90 140,000 53.60 54.30 Sell 75,460 O
2019-09-17 15:33:44 53.90 260,000 53.60 54.30 Sell 140,140 O
2019-09-17 15:29:53 53.60 775 53.40 53.60 Buy 415 AT
2019-09-17 15:29:53 53.60 42,449 53.60 54.45 Sell 22,753 AT
2019-09-17 15:29:53 53.60 2,795 53.50 53.60 Buy 1,498 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.