AIRTEL AFRICA PLC ORD USD0.50

AAF: 69.85 -1.40 (-1.96%) delayed: 21 Nov 2019, 18:29

Trade now

AIRTEL AFRICA PLC ORD USD0.50 Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-11-21 16:41:39 69.85 7,092 62.50 69.85 Buy 4,954 O
2019-11-21 16:35:14 69.85 514,667 69.00 69.85 Buy 359,495 UT
2019-11-21 16:29:57 69.20 296 69.20 70.00 Sell 205 AT
2019-11-21 16:29:49 70.00 415 69.20 70.00 Buy 291 AT
2019-11-21 16:29:49 70.00 313 69.20 70.00 Buy 219 AT
2019-11-21 16:29:49 70.00 516 69.20 70.00 Buy 361 AT
2019-11-21 16:29:46 69.50 128 69.50 70.00 Sell 89 AT
2019-11-21 16:29:46 70.00 818 69.20 70.00 Buy 573 AT
2019-11-21 16:29:45 69.50 643 69.50 70.00 Sell 447 AT
2019-11-21 16:29:44 69.65 153 69.50 69.65 Buy 107 AT
2019-11-21 16:29:44 69.55 352 69.55 70.00 Sell 245 AT
2019-11-21 16:29:44 69.55 937 69.55 70.00 Sell 652 AT
2019-11-21 16:29:43 69.65 1,027 69.65 70.00 Sell 715 AT
2019-11-21 16:29:33 69.65 11 69.65 70.00 Sell 8 AT
2019-11-21 16:29:30 69.65 74 69.65 70.00 Sell 52 AT
2019-11-21 16:29:29 70.00 57 69.65 70.00 Buy 40 AT
2019-11-21 16:29:28 70.00 163 69.60 70.00 Buy 114 AT
2019-11-21 16:29:28 70.00 230 69.60 70.00 Buy 161 AT
2019-11-21 16:29:27 69.60 39 69.60 70.00 Sell 27 AT
2019-11-21 16:29:25 70.00 204 69.60 70.00 Buy 143 AT
2019-11-21 16:29:23 69.60 60 69.60 70.00 Sell 42 AT
2019-11-21 16:29:21 70.00 202 69.60 70.00 Buy 141 AT
2019-11-21 16:29:17 70.00 79 69.55 70.00 Buy 55 AT
2019-11-21 16:29:17 69.95 117 69.55 69.95 Buy 82 AT
2019-11-21 16:29:14 70.00 1 69.55 70.00 Buy 1 AT
2019-11-21 16:29:13 70.00 193 69.55 70.00 Buy 135 AT
2019-11-21 16:29:09 69.95 143 69.55 69.95 Buy 100 AT
2019-11-21 16:29:09 69.95 59 69.55 69.95 Buy 41 AT
2019-11-21 16:29:08 69.55 38 69.55 69.95 Sell 26 AT
2019-11-21 16:29:05 69.95 201 69.55 69.95 Buy 141 AT
2019-11-21 16:29:01 69.55 56 69.55 70.00 Sell 39 AT
2019-11-21 16:29:01 70.10 193 69.60 70.10 Buy 135 AT
2019-11-21 16:28:57 70.10 162 69.65 70.10 Buy 114 AT
2019-11-21 16:28:53 70.10 163 69.65 70.10 Buy 114 AT
2019-11-21 16:28:49 70.00 143 69.60 70.00 Buy 100 AT
2019-11-21 16:28:49 70.15 18 69.60 70.15 Buy 13 AT
2019-11-21 16:28:45 70.25 163 69.60 70.25 Buy 115 AT
2019-11-21 16:28:38 69.60 173 69.60 70.25 Sell 120 AT
2019-11-21 16:28:38 69.65 463 69.65 70.25 Sell 322 AT
2019-11-21 16:28:38 69.60 113 69.60 70.25 Sell 79 AT
2019-11-21 16:28:37 70.25 155 69.65 70.25 Buy 109 AT
2019-11-21 16:28:35 70.30 1,634 69.65 70.30 Buy 1,149 AT
2019-11-21 16:28:33 69.85 1,145 69.60 69.85 Buy 800 AT
2019-11-21 16:28:33 69.85 286 69.65 69.85 Buy 200 AT
2019-11-21 16:28:33 69.65 1,555 69.65 70.45 Sell 1,083 AT
2019-11-21 16:28:33 69.85 154 69.60 69.85 Buy 108 AT
2019-11-21 16:28:33 69.85 991 69.60 69.85 Buy 692 AT
2019-11-21 16:28:33 69.85 299 69.60 69.85 Buy 209 AT
2019-11-21 16:28:28 69.80 287 69.60 69.80 Buy 200 AT
2019-11-21 16:28:27 69.60 9 69.60 69.80 Sell 6 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.