Boost WTI Oil 3x Leverage Daily Etp

3OIL: 0.57 -0.01 (-1.38%) delayed: 10 Dec 2019, 12:54

Trade now

Boost WTI Oil 3x Leverage Daily Etp Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
2019-12-10 13:06:26 0.57 10,396 0.57 0.57 Buy 59 AT
2019-12-10 12:14:35 0.57 10,341 0.57 0.57 Buy 59 AT
2019-12-10 11:59:53 0.57 23,156 0.57 0.57 Buy 132 O
2019-12-10 11:24:51 0.57 10,396 0.57 0.57 Sell 59 AT
2019-12-10 11:20:29 0.57 39,641 0.57 0.57 Sell 227 AT
2019-12-10 11:20:29 0.57 72 0.57 0.57 Sell 0 AT
2019-12-10 11:20:29 0.57 10,287 0.57 0.57 Sell 59 AT
2019-12-10 10:58:06 0.58 1 0.58 0.58 Sell 0 AT
2019-12-10 10:33:36 0.58 10,216 0.58 0.58 Buy 59 AT
2019-12-10 10:16:44 0.58 39,641 0.58 0.58 Sell 230 AT
2019-12-10 10:16:44 0.58 10,163 0.58 0.58 Sell 59 AT
2019-12-10 10:16:44 0.58 11,643 0.58 0.58 Sell 67 AT
2019-12-10 10:14:17 0.58 10,076 0.58 0.59 Sell 59 AT
2019-12-10 10:14:17 0.58 11,643 0.58 0.59 Sell 68 AT
2019-12-10 10:14:13 0.58 10,076 0.58 0.59 Sell 59 AT
2019-12-10 10:12:56 0.58 10,128 0.58 0.58 Buy 59 AT
2019-12-10 10:11:33 0.59 10,059 0.59 0.59 Sell 59 AT
2019-12-10 10:11:06 0.58 11,643 0.58 0.58 Buy 67 AT
2019-12-10 10:10:37 0.58 25,000 0.57 0.58 Buy 144 AT
2019-12-10 10:08:26 0.57 10,287 0.57 0.57 Buy 59 AT
2019-12-10 10:08:26 0.57 11,643 0.57 0.57 Buy 67 AT
2019-12-10 10:08:26 0.57 3,070 0.57 0.57 Buy 18 AT
2019-12-10 09:37:34 0.57 10,305 0.57 0.57 Buy 59 AT
2019-12-10 08:36:32 0.58 10,216 0.58 0.58 Buy 59 AT
2019-12-10 08:36:30 0.58 9,243 0.58 0.58 Buy 53 AT
2019-12-10 08:35:56 0.58 10,216 0.58 0.58 Buy 59 AT
2019-12-10 08:35:09 0.58 10,216 0.58 0.58 Buy 59 AT
2019-12-10 08:35:04 0.58 10,216 0.58 0.58 Buy 59 AT
2019-12-10 08:34:54 0.58 10,216 0.58 0.58 Buy 59 AT
2019-12-10 08:18:55 0.57 10,251 0.57 0.57 Buy 59 AT
2019-12-10 08:18:54 0.57 10,251 0.57 0.57 Buy 59 AT
2019-12-10 08:18:54 0.57 10,251 0.57 0.57 Buy 59 AT
2019-12-10 08:18:53 0.57 10,251 0.57 0.57 Buy 59 AT
2019-12-10 08:07:20 0.57 10,251 0.57 0.57 Buy 59 AT
2019-12-09 16:25:56 0.58 10,110 0.58 0.58 Buy 59 AT
2019-12-09 16:23:08 0.58 10,145 0.58 0.58 Sell 59 AT
2019-12-09 16:23:08 0.58 3,855 0.58 0.58 Sell 22 AT
2019-12-09 16:19:26 0.58 10,163 0.58 0.58 Buy 59 AT
2019-12-09 16:18:45 0.58 10,180 0.58 0.58 Buy 59 AT
2019-12-09 16:18:31 0.58 10,180 0.58 0.58 Buy 59 AT
2019-12-09 16:16:36 0.58 10,180 0.58 0.58 Buy 59 AT
2019-12-09 16:16:27 0.58 10,180 0.58 0.58 Buy 59 AT
2019-12-09 16:10:52 0.57 10,287 0.57 0.57 Buy 59 AT
2019-12-09 16:05:00 0.57 10,269 0.57 0.57 Buy 59 AT
2019-12-09 16:04:15 0.57 10,269 0.57 0.57 Buy 59 AT
2019-12-09 15:59:53 0.57 10,269 0.57 0.57 Buy 59 AT
2019-12-09 15:59:53 0.57 11,643 0.57 0.57 Buy 67 AT
2019-12-09 15:47:40 0.57 10,251 0.57 0.57 Buy 59 AT
2019-12-09 15:43:54 0.57 10,000 0.57 0.57 Sell 57 AT
2019-12-09 15:37:08 0.58 10,216 0.58 0.58 Buy 59 AT
Page 1    >> Older >>
>> Show Trades Legend >>

* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.