- >> Quote Page >>
- >> Company & Fund Search Results >>
- >> Companies A-Z >>
- >> Market News >>
- >> Heatmaps >>
- >> Director Deals >>
- >> Broker Views >>
- >> Market Diary >>
- >> Stock Screener >>
- >> Charts >>
- >> Market Info >>
- >> Fund Centre >>
- >> Fund Screener >>
- >> Fund Details Page >>
- >> Modules - Chart Page >>
- >> Modules - Home Page 'Latest' Panel >>
- >> Modules - Sectors >>
| Bid Price | 536.00 | High Price | 546.18 |
|---|---|---|---|
| Ask Price | 550.00 | Low Price | 537.00 |
| Open Price | 537.00 | Spread | 2.55% |
| Prev Close | 543.00 | Volume | 9,735 |
Accesso Technology Group Share Price
Intraday
Historic - 6 months
Accesso Technology Group Share Price Information
| Name | Accesso Technology Group |
|---|---|
| Epic | ACSO |
| Sector | Software |
| ISIN | GB0001771426 |
| Activites | accesso Technology Group plc (formerly Lo-Q plc) have active subsidiary companies in several countries including the USA and Canada and generate its revenue from ticketing, mobile and eCommerce technologies and virtual queuing solutions for the leisure, entertainment and cultural markets. Its patented and award-winning technology solutions drive increased revenue for attraction operators whilst improving the guest experience. |
| Index | n/a |
| Latest Share Price (p) | 543.00 | Net Gearing (%) | 21.48 |
|---|---|---|---|
| Market Capitalisation (£m) | 150.09 | Gross Gearing (%) | 29.52 |
| Shares in issue (m) | 27.64 | Debt Ratio | 17.55 |
| P/E Ratio | 44.40 | Debt-to-Equity Ratio | 0.51 |
| Total dividends per share (p) | 0.00 | Assets / Equity Ratio | 1.42 |
| Dividend Yield (%) | 0.00 | Price to book value | 0.83 |
| Dividend Cover | 0.00 | ROCE (%) | 2.35 |
| Earning per share (p) | 12.23 | EPS Growth (%) | -70.05 |
| 52-week high / low (p) | 1,665.00 / 514.00 | DPS Growth (%) | n/a |
Accesso Technology Group Broker Views
| Date | Broker | Recommendation | Price | Old Target Price | New Target Price | Notes |
|---|---|---|---|---|---|---|
| 13 Nov | Peel Hunt | Buy | 543.00 | 1,300.00 | - | Reiterates |
| 15 Oct | Peel Hunt | Buy | 543.00 | 1,300.00 | - | Reiterates |
| 08 Oct | Peel Hunt | Buy | 543.00 | 1,300.00 | - | Reiterates |
| 18 Sep | Peel Hunt | Buy | 543.00 | 1,435.00 | 1,300.00 | Reiterates |
| 09 Sep | Peel Hunt | Buy | 543.00 | 1,435.00 | - | Reiterates |
Accesso Technology Group Director Deals
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Apr 2019 | Tom Burnet | Exercise | 47,805 @ 1.00p | £478.05 |
| 08 Apr 2019 | Tom Burnet | Sale Post-Exercise | 23,040 @ 919.87p | £211,938.74 |
| 08 Apr 2019 | John Alder | Exercise | 42,127 @ 1.00p | £421.27 |
| 08 Apr 2019 | John Alder | Sale Post-Exercise | 19,500 @ 919.87p | £179,374.65 |
| 05 Apr 2019 | Paul Noland | Buy | 6,000 @ 980.00p | £58,800.00 |
Accesso Technology Group News
-
Accesso Technology in talks with several potential takeover bidders
Wed 13 Nov 2019 14:34
-
Accesso Technology to continue talks to sell company after takeover offers fall short of valuation
Tue 15 Oct 2019 10:08
-
FTSE treads water with Fed decision in focus
Wed 18 Sep 2019 11:58
-
Broker Forecast - Peel Hunt issues a broker note on Accesso Technology Group
Wed 18 Sep 2019 09:50
-
Accesso Technology announces in line results; updates on sale process
Wed 18 Sep 2019 08:04
Data provided by 
and 
Prices quoted have a delay of at least 15 minutes. You may receive a different price (which may be higher or lower) when an instruction is executed. Though all reasonable efforts are made to present accurate data, Equiniti Financial Services Limited and third party data providers accept no responsibility for the correctness, completeness or accuracy of the data provided.
Where past performance details are included this is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.
and Prices quoted have a delay of at least 15 minutes. You may receive a different price (which may be higher or lower) when an instruction is executed. Though all reasonable efforts are made to present accurate data, Equiniti Financial Services Limited and third party data providers accept no responsibility for the correctness, completeness or accuracy of the data provided.
Where past performance details are included this is not a reliable indicator of future performance. Short-term past performance of less than one year is a particularly unreliable indicator.