Companies A-Z

Companies - T Price % Change
TBC Bank Group (TBCG) 1,604.00p -3.14 -52.00p
TLA Worldwide (TLA) 4.75p 0.00 0.00p
TMT Investments (TMT) 2.28p 0.88 0.02p
TOC Property Backed Lending Trust (PBLT) 103.50p 0.00 0.00p
TP Group (TPG) 6.30p 0.00 0.00p
TP Icap (TCAP) 275.10p 0.70 1.90p
TR European Growth Trust (TRG) 884.00p -0.56 -5.00p
TR Property Investment Trust (TRY) 386.00p -1.03 -4.00p
TT Electronics (TTG) 227.50p -2.15 -5.00p
TUI AG (TUI) 1,357.75p -0.28 -3.75p
TalkTalk Telecom Group (TALK) 114.95p 1.10 1.25p
Tandem Group (TND) 110.00p 0.00 0.00p
Tanfield Group (TAN) 8.00p -1.84 -0.15p
Taptica International (TAP) 322.50p -3.73 -12.50p
Target Healthcare Reit (THRL) 112.75p 0.22 0.25p
Tarsus (TRS) 279.50p 2.01 5.50p
Tasty (TAST) 16.50p 0.00 0.00p
Tate & Lyle (TATE) 635.20p 0.28 1.80p
Tatton Asset Management (TAM) 255.00p 0.00 0.00p
Tau Capital (TAU) 0.03p 0.00 0.00p
Tavistock Investments (TAVI) 3.40p 0.00 0.00p
Tax Systems (TAX) 97.00p 0.00 0.00p
Taylor Wimpey (TW.) 158.35p -1.74 -2.80p
Team17 Group (TM17) 257.50p 0.00 0.00p
TechFinancials Inc (TECH) 6.25p -3.85 -0.25p
Ted Baker (TED) 1,990.00p -2.07 -42.00p
Tekcapital (TEK) 7.75p -3.13 -0.25p
Tekmar Group Ord 1p (TGP) 152.50p -1.61 -2.50p
Telecom plus (TEP) 1,088.00p -0.18 -2.00p
Telefonica SA (TDE) 6.97p 0.04 0.00p
Telford Homes (TEF) 335.00p 0.15 0.50p
Telit Communications (TCM) 162.60p 3.77 5.90p
Temple Bar Investment Trust (TMPL) 1,197.00p 0.08 1.00p
Templeton Emerging Markets Investment Trust (TEM) 656.00p -0.46 -3.00p
Ten Entertainment Group (TEG) 225.00p -2.17 -5.00p
Ten Lifestyle Group (TENG) 78.00p 0.00 0.00p
Tern (TERN) 15.00p 2.39 0.35p
Terra Capital (TCA) 1.00p 0.00 0.00p
Tertiary Minerals (TYM) 0.53p 0.00 0.00p
Tesco (TSCO) 217.40p 0.23 0.50p
Tetragon Financial Group Limited Ord Usd0.001 (TFG) 12.68p 0.00 0.00p
Tetragon Financial Group Limited Ord Usd0.001 Gbp (TFGS) 968.00p 0.00 0.00p
Tex Holdings (TXH) 110.50p 0.00 0.00p
Thalassa Holdings (THAL) 91.00p 0.00 0.00p
Tharisa (THS) 96.50p 0.00 0.00p
The Brighton Pier Group (PIER) 92.50p -1.07 -1.00p
The Fulham Shore (FUL) 9.90p 0.00 0.00p
The Gym Group (GYM) 284.25p -1.47 -4.25p
The Renewables Infrastructure Group (TRIG) 110.70p 0.45 0.50p
The Simplybiz Group Ord Gbp0.01 (SBIZ) 184.00p -4.66 -9.00p
Theworks.co.uk Ord 1p (WRKS) 142.51p -0.35 -0.50p
Thinksmart (TSL) 12.00p 0.00 0.00p
Third Point Offshore Investors Limited Ord Npv (TPOS) 1,127.50p 0.00 0.00p
Third Point Offshore Investors (TPOU) 14.83p 0.20 0.03p
Thomas Cook Group (TCG) 46.67p 0.93 0.43p
Thor Mining (THR) 1.85p 2.78 0.05p
Thorpe (F W) (TFW) 276.00p -1.08 -3.00p
Thruvision Group (THRU) 24.30p -0.41 -0.10p
Ti Fluid Systems Ord 1p Wi (TIFS) 192.35p 0.18 0.35p
Tiger Resource Finance (TIR) 0.38p 0.00 0.00p
Time Out Group Hc (TMO) 83.00p 0.00 0.00p
Tissue Regenix Group (TRX) 8.50p 0.00 0.00p
Titon Holdings (TON) 167.50p 0.00 0.00p
Tiziana Life Sciences (TILS) 110.50p -0.90 -1.00p
Tlou Energy Limited (TLOU) 5.80p 0.00 0.00p
TomCo Energy (TOM) 7.13p -4.93 -0.37p
Toople (TOOP) 0.27p -1.82 -0.01p
Topps Tiles (TPT) 61.50p 0.00 0.00p
Total Produce (TOT) 174.00p -0.57 -1.00p
Total SA (TTA) 53.50p 0.49 0.26p
Totally (TLY) 20.30p -0.98 -0.20p
Touchstar (TST) 42.00p 0.00 0.00p
Touchstone Exploration Inc (TXP) 20.50p -4.65 -1.00p
Tower Resources (TRP) 1.43p -1.72 -0.03p
Town Centre Securities (50BF) 105.00p 0.00 0.00p
Town Centre Securities (TOWN) 259.00p 0.00 0.00p
Trackwise Designs Ord 4p (TWD) 105.50p 0.00 0.00p
Tracsis (TRCS) 611.00p 0.00 0.00p
Trafalgar New Homes (TRAF) 0.70p 0.00 0.00p
Trakm8 Holdings (TRAK) 66.50p 2.31 1.50p
Trans-Siberian Gold (TSG) 36.00p 0.00 0.00p
TransGlobe Energy Corporation (TGL) 242.00p -3.59 -9.00p
Transense Technologies (TRT) 48.00p 0.00 0.00p
Travis Perkins (TPK) 1,014.75p -1.43 -14.75p
Treatt (TET) 439.50p -5.48 -25.50p
Tri-Star Resources (TSTR) 38.50p 0.00 0.00p
Triad Group (TRD) 63.00p -2.33 -1.50p
Trian Investors 1 Limited Ord Npv (TI1) 98.50p 0.00 0.00p
Tribal Group (TRB) 87.90p 0.23 0.20p
Tricorn Group (TCN) 29.00p 0.00 0.00p
Trident Resources Ord 1p (TRR) 21.00p 0.00 0.00p
Trifast (TRI) 216.00p 0.00 0.00p
Trinity Exploration & Production (TRIN) 16.93p -1.71 -0.30p
Triple Point Income VCT (TPV1) 50.00p 0.00 0.00p
Triple Point Social Housing Reit (SOHO) 103.75p 0.24 0.25p
Tristel (TSTL) 280.00p 0.00 0.00p
Tritax Big Box Reit (BBOX) 144.85p -0.24 -0.35p
Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) (BOXE) 1.14p 0.44 0.01p
Tritax Eurobox Ord Eur0.01 Gbp (EBOX) 100.15p -0.45 -0.45p
Troy Income & Growth Trust (TIGT) 73.80p 1.10 0.80p
Trufin Ord Npv (TRU) 222.00p 0.00 0.00p
Tufton Oceanic Assets Limited Ord Npv (SHIP) 1.08p 0.00 0.00p
Tullow Oil (TLW) 246.80p 1.48 3.60p
Tungsten Corporation (TUNG) 42.30p 0.71 0.30p
Twentyfour Income Fund (TFIF) 120.50p -0.41 -0.50p
Twentyfour Select Monthly Income Fund (SMIF) 95.60p -0.21 -0.20p
Two Shields Investments Ord 0.1p (TSI) 0.16p 0.00 0.00p
Tyman (TYMN) 316.75p 1.20 3.75p
TyraTech Inc (TYR) 2.95p 0.00 0.00p