Companies A-Z

Companies - T Price % Change
TBC Bank Group (TBCG) 1,223.00p -0.57 -7.00p
TI Fluid Systems (TIFS) 212.75p -0.58 -1.25p
TLA Worldwide (TLA) 1.70p 0.00 0.00p
TMT Investments (TMT) 3.74p 0.00 0.00p
TOC Property Backed Lending Trust (PBLT) 103.50p 0.00 0.00p
TP Group (TPG) 6.75p 0.00 0.00p
TP Icap (TCAP) 370.05p 0.26 0.95p
TR European Growth Trust (TRG) 898.00p -0.33 -3.00p
TR Property Investment Trust (TRY) 455.75p -0.05 -0.25p
TT Electronics (TTG) 235.00p 0.86 2.00p
TUI AG (TUI) 1,039.50p -2.16 -23.00p
TalkTalk Telecom Group (TALK) 104.65p 0.05 0.05p
Tandem Group (TND) 170.00p 0.00 0.00p
Tanfield Group (TAN) 4.24p 1.19 0.05p
Tangent Communications Ord 1p Assd Writtle Hldgs Cash (TNGB) 30.27p 0.10 0.03p
Target Healthcare Reit (THRL) 115.80p -0.17 -0.20p
Tasty (TAST) 2.85p 0.00 0.00p
Tate & Lyle (TATE) 706.60p 0.63 4.40p
Tatton Asset Management (TAM) 239.00p -0.83 -2.00p
Tavistock Investments (TAVI) 2.20p 0.00 0.00p
Taylor Wimpey (TW.) 171.40p -1.47 -2.55p
Team17 Group (TM17) 337.50p -0.74 -2.50p
TechFinancials Inc (TECH) 2.75p 0.00 0.00p
Ted Baker (TED) 391.00p -2.25 -9.00p
Tekcapital (TEK) 5.65p 0.00 0.00p
Tekmar Group (TGP) 152.50p 0.00 0.00p
Telecom plus (TEP) 1,306.00p -1.66 -22.00p
Telit Communications (TCM) 156.50p 0.58 0.90p
Temple Bar Investment Trust (TMPL) 1,330.00p -1.04 -14.00p
Templeton Emerging Markets Investment Trust (TEM) 789.00p -0.13 -1.00p
Ten Entertainment Group (TEG) 257.00p -0.19 -0.50p
Ten Lifestyle Group (TENG) 132.00p -0.75 -1.00p
Tern (TERN) 9.25p 0.00 0.00p
Tertiary Minerals (TYM) 0.20p -17.02 -0.04p
Tesco (TSCO) 232.25p -1.21 -2.85p
Tetragon Financial Group Limited Ord Usd0.001 Gbp (TFGS) 965.00p 0.00 0.00p
Tetragon Financial Group (TFG) 12.40p 0.00 0.00p
Thalassa Holdings (THAL) 66.00p 0.00 0.00p
Tharisa (THS) 98.00p 0.00 0.00p
The Brighton Pier Group (PIER) 49.00p 0.00 0.00p
The Fulham Shore (FUL) 11.50p 0.00 0.00p
The Gym Group (GYM) 251.25p 0.50 1.25p
The Ince Group (INCE) 121.00p 0.00 0.00p
The Mission Group (TMG) 81.00p 0.00 0.00p
The Panoply Holdings (TPX) 77.50p 0.00 0.00p
The Renewables Infrastructure Group (TRIG) 126.70p 0.24 0.30p
The Schiehallion Fund Limited (MNTN) 1.18p 0.00 0.00p
The Simplybiz Group (SBIZ) 222.50p -1.98 -4.50p
Theworks.co.uk Ord 1p (WRKS) 39.90p 1.79 0.70p
Thinksmart (TSL) 21.00p 2.44 0.50p
Third Point - use TPOU (TPOS) 1,257.50p 0.60 7.50p
Third Point Offshore Investors (TPOU) 15.98p -0.13 -0.02p
Thor Mining (THR) 0.21p -8.70 -0.02p
Thorpe (F W) (TFW) 288.00p 2.13 6.00p
Thruvision Group (THRU) 29.50p 0.00 0.00p
Tiger Resource Finance (TIR) 0.28p 0.00 0.00p
Time Out Group Hc (TMO) 127.50p 0.00 0.00p
Tissue Regenix Group (TRX) 1.08p -6.52 -0.08p
Titon Holdings (TON) 124.00p 0.00 0.00p
Tiziana Life Sciences (TILS) 41.00p 0.00 0.00p
Tlou Energy Limited (TLOU) 5.05p 4.66 0.23p
TomCo Energy (TOM) 1.05p 0.00 0.00p
Toople (TOOP) 0.18p 0.00 0.00p
Topps Tiles (TPT) 67.70p 1.04 0.70p
Total Produce (TOT) 125.00p 0.00 0.00p
Total SA (TTA) 48.41p -1.13 -0.55p
Totally (TLY) 12.63p 0.00 0.00p
Touchstar (TST) 37.50p 0.00 0.00p
Touchstone Exploration Inc (TXP) 15.00p 13.21 1.75p
Tower Resources (TRP) 0.39p 0.00 0.00p
Town Centre Securities (50BF) 100.00p 0.00 0.00p
Town Centre Securities (TOWN) 214.00p 2.39 5.00p
Trackwise Designs (TWD) 69.50p 1.46 1.00p
Tracsis (TRCS) 610.00p 0.00 0.00p
Trafalgar New Homes (TRAF) 0.14p 0.00 0.00p
Trainline (TRN) 440.00p 0.00 0.00p
Trakm8 Holdings (TRAK) 16.00p 0.00 0.00p
Trans-Siberian Gold (TSG) 72.00p 1.41 1.00p
TransGlobe Energy Corporation (TGL) 92.50p 0.00 0.00p
Transense Technologies (TRT) 75.00p 0.00 0.00p
Travis Perkins (TPK) 1,514.25p -1.09 -16.75p
Treatt (TET) 428.00p -0.23 -1.00p
Tremor International (TRMR) 150.50p -0.99 -1.50p
Tri-Star Resources (TSTR) 39.00p 4.00 1.50p
Triad Group (TRD) 44.00p 0.00 0.00p
Trian Investors1 Limited (TI1) 100.75p 0.00 0.00p
Tribal Group (TRB) 60.00p -0.41 -0.25p
Tricorn Group (TCN) 12.50p 0.00 0.00p
Trident Resources (TRR) 18.00p 0.00 0.00p
Trifast (TRI) 168.00p 1.82 3.00p
Trinity Exploration & Production (TRIN) 9.15p -2.14 -0.20p
Triple Point Income Vct C Ord 1p (TPVC) 122.50p 0.00 0.00p
Triple Point Income Vct D Ord 1p (TPVD) 105.50p 0.00 0.00p
Triple Point Income Vct E Ord 1p (TPVE) 89.50p 0.00 0.00p
Triple Point Social Housing Reit (SOHO) 88.30p 1.03 0.90p
Triple Point Vct 2011 A (TPOA) 79.00p 0.00 0.00p
Triple Point Vct 2011 B (TPOB) 96.00p 0.00 0.00p
Triple Point Vct 2011 Venture Ord 1p (TPVN) 100.00p 0.00 0.00p
Tristel (TSTL) 325.00p 0.00 0.00p
Tritax Big Box Reit (BBOX) 152.30p -0.52 -0.80p
Tritax Eurobox (EBOX) 93.50p 0.75 0.70p
Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) (BOXE) 1.09p 0.23 0.00p
Troy Income & Growth Trust (TIGT) 83.20p -0.24 -0.20p
TruFin (TRU) 49.50p 0.00 0.00p
Tufton Oceanic Assets (SHIP) 1.02p 0.00 0.00p
Tullow Oil (TLW) 139.85p -0.39 -0.55p
Tungsten Corporation (TUNG) 43.90p -0.90 -0.40p
Twentyfour Income Fund (TFIF) 111.00p -0.45 -0.50p
Twentyfour Select Monthly Income Fund (SMIF) 92.80p -0.54 -0.50p
Two Shields Investments Ord 0.1p (TSI) 0.11p 7.69 0.01p
Tyman (TYMN) 242.00p -0.41 -1.00p