Companies A-Z

Companies - T Price % Change
TBC Bank Group (TBCG) 1,276.00p -1.85 -24.00p
TI Fluid Systems (TIFS) 178.40p 1.36 2.40p
TLA Worldwide (TLA) 1.65p -10.81 -0.20p
TMT Investments (TMT) 5.60p -8.20 -0.50p
TOC Property Backed Lending Trust (PBLT) 103.50p 0.00 0.00p
TP Group (TPG) 6.60p 0.00 0.00p
TP Icap (TCAP) 288.00p -0.72 -2.10p
TR European Growth Trust (TRG) 835.00p -0.24 -2.00p
TR Property Investment Trust (TRY) 405.00p -3.23 -13.50p
TT Electronics (TTG) 226.00p -1.74 -4.00p
TUI AG (TUI) 850.00p 5.80 46.60p
TalkTalk Telecom Group (TALK) 101.30p 0.80 0.80p
Tandem Group (TND) 187.50p 0.00 0.00p
Tanfield Group (TAN) 6.65p 0.00 0.00p
Tangent Communications Ord 1p Assd Writtle Hldgs Cash (TNGB) 29.57p -1.15 -0.35p
Target Healthcare Reit (THRL) 117.00p -0.17 -0.20p
Tasty (TAST) 4.00p 0.00 0.00p
Tate & Lyle (TATE) 692.20p -1.06 -7.40p
Tatton Asset Management (TAM) 194.00p 1.57 3.00p
Tavistock Investments (TAVI) 2.50p 0.00 0.00p
Taylor Wimpey (TW.) 147.10p -0.30 -0.45p
Team17 Group (TM17) 266.00p 0.00 0.00p
TechFinancials Inc (TECH) 4.00p 0.00 0.00p
Ted Baker (TED) 951.00p 2.15 20.00p
Tekcapital (TEK) 7.15p -3.05 -0.23p
Tekmar Group (TGP) 122.50p 0.00 0.00p
Telecom plus (TEP) 1,204.00p 0.00 0.00p
Telford Homes (TEF) 348.50p -0.14 -0.50p
Telit Communications (TCM) 171.00p 6.21 10.00p
Temple Bar Investment Trust (TMPL) 1,170.00p 0.00 0.00p
Templeton Emerging Markets Investment Trust (TEM) 759.00p -1.04 -8.00p
Ten Entertainment Group (TEG) 246.00p 0.00 0.00p
Ten Lifestyle Group (TENG) 118.50p -3.27 -4.00p
Tern (TERN) 10.00p 2.56 0.25p
Tertiary Minerals (TYM) 0.38p 7.04 0.03p
Tesco (TSCO) 212.60p -0.42 -0.90p
Tetragon Financial Group Limited Ord Usd0.001 Gbp (TFGS) 1,022.50p 0.00 0.00p
Tetragon Financial Group (TFG) 12.40p 0.00 0.00p
Thalassa Holdings (THAL) 71.00p 0.00 0.00p
Tharisa (THS) 115.00p 0.00 0.00p
The Brighton Pier Group (PIER) 54.50p 0.00 0.00p
The Fulham Shore (FUL) 11.20p 0.90 0.10p
The Gym Group (GYM) 237.00p -3.66 -9.00p
The Panoply Holdings Ord 1p (TPX) 95.00p 0.00 0.00p
The Renewables Infrastructure Group (TRIG) 127.80p 0.00 0.00p
The Schiehallion Fund Limited (MNTN) 1.18p 0.00 0.00p
The Simplybiz Group (SBIZ) 199.50p 0.63 1.25p
Theworks.co.uk Ord 1p (WRKS) 83.50p -0.89 -0.75p
Thinksmart (TSL) 9.00p 5.88 0.50p
Third Point - use TPOU (TPOS) 1,220.00p 0.41 5.00p
Third Point Offshore Investors (TPOU) 14.88p 0.37 0.06p
Thomas Cook Group (TCG) 7.02p -8.33 -0.64p
Thor Mining (THR) 0.65p 4.00 0.03p
Thorpe (F W) (TFW) 322.00p 0.31 1.00p
Thruvision Group (THRU) 25.80p 0.00 0.00p
Tiger Resource Finance (TIR) 0.35p 0.00 0.00p
Time Out Group Hc (TMO) 123.50p 0.00 0.00p
Tissue Regenix Group (TRX) 3.90p 0.00 0.00p
Titon Holdings (TON) 135.00p 0.00 0.00p
Tiziana Life Sciences (TILS) 48.00p -12.73 -7.00p
Tlou Energy Limited (TLOU) 4.20p -13.40 -0.65p
TomCo Energy (TOM) 3.95p 6.76 0.25p
Toople (TOOP) 0.27p 0.00 0.00p
Topps Tiles (TPT) 65.00p -2.99 -2.00p
Total Produce (TOT) 124.00p 0.00 0.00p
Total SA (TTA) 43.78p -1.68 -0.75p
Totally (TLY) 9.65p 0.00 0.00p
Touchstar (TST) 40.00p 2.56 1.00p
Touchstone Exploration Inc (TXP) 14.25p 0.00 0.00p
Tower Resources (TRP) 0.73p 0.00 0.00p
Town Centre Securities (50BF) 105.00p 0.00 0.00p
Town Centre Securities (TOWN) 186.00p 1.64 3.00p
Trackwise Designs (TWD) 136.50p -1.44 -2.00p
Tracsis (TRCS) 612.50p -1.21 -7.50p
Trafalgar New Homes (TRAF) 0.18p 0.00 0.00p
Trainline (TRN) 446.00p 2.06 9.00p
Trakm8 Holdings (TRAK) 20.50p 0.00 0.00p
Trans-Siberian Gold (TSG) 112.00p -1.32 -1.50p
TransGlobe Energy Corporation (TGL) 119.00p -2.06 -2.50p
Transense Technologies (TRT) 71.00p 0.00 0.00p
Travis Perkins (TPK) 1,244.00p -0.08 -1.00p
Treatt (TET) 454.00p 2.71 12.00p
Tremor International (TRMR) 172.00p -1.15 -2.00p
Tri-Star Resources (TSTR) 36.00p -5.26 -2.00p
Triad Group (TRD) 46.50p 1.09 0.50p
Trian Investors1 Limited (TI1) 101.50p 0.00 0.00p
Tribal Group (TRB) 65.50p 0.00 0.00p
Tricorn Group (TCN) 17.00p 0.00 0.00p
Trident Resources (TRR) 15.25p 0.00 0.00p
Trifast (TRI) 204.00p -1.92 -4.00p
Trinity Exploration & Production (TRIN) 10.75p -1.15 -0.13p
Triple Point Income Vct C Ord 1p (TPVC) 122.50p 0.00 0.00p
Triple Point Income Vct D Ord 1p (TPVD) 105.50p 0.00 0.00p
Triple Point Income Vct E Ord 1p (TPVE) 89.50p 0.00 0.00p
Triple Point Social Housing Reit (SOHO) 87.80p -0.90 -0.80p
Triple Point Vct 2011 A (TPOA) 100.50p 0.00 0.00p
Triple Point Vct 2011 B (TPOB) 95.50p 0.00 0.00p
Triple Point Vct 2011 Venture Ord 1p (TPVN) 100.00p 0.00 0.00p
Tristel (TSTL) 272.50p 0.00 0.00p
Tritax Big Box Reit (BBOX) 138.80p 0.65 0.90p
Tritax Eurobox (EBOX) 94.00p 0.43 0.40p
Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) (BOXE) 1.05p 1.94 0.02p
Troy Income & Growth Trust (TIGT) 80.00p 0.76 0.60p
TruFin (TRU) 67.50p -0.74 -0.50p
Tufton Oceanic Assets (SHIP) 1.01p 0.50 0.01p
Tullow Oil (TLW) 206.90p -3.14 -6.70p
Tungsten Corporation (TUNG) 48.00p -1.54 -0.75p
Twentyfour Income Fund (TFIF) 110.00p 0.00 0.00p
Twentyfour Select Monthly Income Fund (SMIF) 93.00p 0.65 0.60p
Two Shields Investments Ord 0.1p (TSI) 0.16p -8.82 -0.02p
Tyman (TYMN) 196.40p -4.43 -9.10p