Companies A-Z

Companies - S Price % Change
S & U (SUS) 2,090.00p 0.48 10.00p
S4 Capital (SFOR) 182.00p 1.11 2.00p
SCS Group (SCS) 225.50p 1.58 3.50p
SDCL Energy Efficiency Income Trust (SEIT) 107.50p -0.46 -0.50p
SDL (SDL) 570.00p -0.35 -2.00p
SDX Energy Inc. (SDX) 23.25p 0.00 0.00p
SEC S.p.A. (SECG) 41.00p 0.00 0.00p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 97.50p -4.68 -4.79p
SG Issuer - SG Sx5e X5 Daily Long (EU5L) 51.87p -1.60 -0.85p
SIG (SHI) 113.30p -0.61 -0.70p
SME Credit Realisation Fund Limited (SCRF) 85.26p -0.46 -0.39p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 23.07p 0.04 0.01p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 29.81p -0.07 -0.02p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 55.57p 0.13 0.07p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 71.78p 0.03 0.02p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 62.92p 0.33 0.21p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.27p 0.00 0.00p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 50.90p 0.02 0.01p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 39.39p 0.09 0.04p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.63p 0.05 0.02p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 35.50p -0.06 -0.02p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 45.82p -0.02 -0.01p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 50.37p 0.03 0.02p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 38.98p 0.12 0.05p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.47p 0.02 0.01p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 71.88p 0.27 0.20p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 63.79p 0.12 0.08p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 59.33p -0.15 -0.09p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 31.36p 0.03 0.01p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 66.52p 0.14 0.09p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 57.18p -0.06 -0.04p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 110.09p 0.12 0.14p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 110.46p 0.21 0.24p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 60.78p 0.18 0.11p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 51.30p 0.01 0.01p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 39.42p -0.08 -0.03p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 48.51p -0.15 -0.08p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 62.70p -0.50 -0.32p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 78.91p 0.08 0.07p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 102.00p 0.05 0.06p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 48.73p -0.12 -0.06p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 36.08p -0.03 -0.01p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 42.13p -0.09 -0.04p
SPDR FTSE Epra EUR Ex UK Re (EURL) 29.64p -0.34 -0.10p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 34.58p -0.40 -0.14p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 52.12p -0.84 -0.44p
SPDR Global Convertible Bond UCITS Etf (GCVB) 36.87p -0.16 -0.06p
SPDR MSCI ACWI UCITS Etf (ACWI) 109.04p -0.11 -0.12p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 144.50p -0.20 -0.29p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 140.94p -0.25 -0.36p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 30.84p -0.40 -0.13p
SPDR MSCI Em Asia UCITS Etf (EMAS) 50.38p -0.03 -0.02p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 65.13p -0.08 -0.06p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 58.14p -0.18 -0.11p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 42.74p 0.18 0.08p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 55.22p -0.02 -0.01p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 75.14p -0.08 -0.06p
SPDR MSCI Emu UCITS Etf (EURO) 53.08p -0.35 -0.19p
SPDR MSCI Emu UCITS Etf £ (EMUE) 45.50p -0.25 -0.11p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 127.98p -0.42 -0.54p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 197.89p -0.28 -0.56p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 139.97p -1.21 -1.72p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 54.56p -0.66 -0.36p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 152.00p -0.37 -0.56p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 193.58p -0.33 -0.65p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 204.80p -0.47 -0.98p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 206.90p -0.25 -0.53p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 79.80p -0.24 -0.20p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 58.58p -0.25 -0.15p
SPDR MSCI Europe UCITS Etf (ERO) 184.90p -0.42 -0.78p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 123.65p 0.15 0.19p
SPDR MSCI Europe Value Weighted Etf (EVAL) 29.30p -0.52 -0.15p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 37.02p -0.27 -0.10p
SPDR MSCI USA Value Weighted Etf (USVL) 42.53p -0.55 -0.24p
SPDR MSCI USA Value Weighted Etf (UVAL) 32.92p -0.44 -0.15p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 75.96p 0.02 0.02p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 58.82p 0.14 0.08p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 33.96p -0.70 -0.24p
SPDR Morningstar Glob Infrastructure Etf (GIN) 26.28p 0.11 0.03p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 43.84p 0.07 0.03p
SPDR Russell 2000 US Small Cap Etf (R2SC) 33.91p 0.10 0.04p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 58.41p 0.04 0.03p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 45.54p 0.16 0.08p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 58.84p 0.05 0.03p
SPDR S&P 500 UCITS Etf (SPY5) 312.44p -0.09 -0.29p
SPDR S&P 500 UCITS Etf (SPX5) 241.77p -0.01 -0.02p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 16.10p 0.28 0.05p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 12.46p 0.50 0.06p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 24.24p -0.19 -0.05p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 20.77p -0.18 -0.04p
SPDR S&P Global Dividend UCITS Etf (GBDV) 26.63p -0.41 -0.11p
SPDR S&P Global Dividend UCITS Etf (GLDV) 34.41p -0.51 -0.18p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 37.70p -0.05 -0.02p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 33.05p 0.25 0.08p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 28.22p 0.20 0.06p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 45.20p -0.06 -0.03p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 58.43p -0.12 -0.07p
SPDR S&P US Energy UCITS Etf (SXLE) 17.63p -0.98 -0.18p
SPDR S&P US Financials UCITS Etf (SXLF) 31.81p -0.43 -0.14p
SPDR S&P US Health Care UCITS Etf (SXLV) 27.66p 0.30 0.08p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 32.54p -0.34 -0.11p
SPDR S&P US Materials UCITS Etf (SXLB) 26.77p -0.47 -0.13p
SPDR S&P US Technology UCITS Etf (SXLK) 44.57p -0.02 -0.01p
SPDR S&P US Utilities UCITS Etf (SXLU) 33.52p 0.13 0.05p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 11.78p -0.77 -0.09p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 30.51p 0.11 0.04p
SQN Asset Finance Income Fund (SQN) 78.90p 0.51 0.40p
SQN Asset Finance Income Fund (SQNX) 87.00p 0.00 0.00p
SRT Marine Systems (SRT) 44.00p 8.64 3.50p
SSE (SSE) 1,316.75p 0.06 0.75p
SSP Group (SSPG) 619.50p -5.42 -35.50p
STM Group (STM) 42.00p 0.00 0.00p
STV Group (STVG) 389.50p -0.89 -3.50p
SThree (STHR) 289.75p -0.09 -0.25p
SVM UK Emerging Fund (SVM) 85.25p 0.00 0.00p
Sabien Technology Group (SNT) 0.18p 2.94 0.01p
Sabre Insurance Group (SBRE) 293.00p 0.00 0.00p
Safe Harbour Holdings Ord Npv (SHH) 132.50p 0.00 0.00p
Safestay (SSTY) 38.00p -2.56 -1.00p
Safestore Holdings (SAFE) 740.00p 0.07 0.50p
Safestyle UK (SFE) 46.80p 1.08 0.50p
Saga (SAGA) 51.25p -3.30 -1.75p
Sage Group (The) (SGE) 714.40p -3.72 -27.60p
Sagicor Financial Corporation (SFI) 117.50p 0.00 0.00p
Sainsbury (J) (SBRY) 210.25p -0.97 -2.05p
Salt Lake Potash Limited (SO4) 41.00p 1.86 0.75p
San Leon Energy (SLE) 25.65p -3.57 -0.95p
Sanctuary Housing (BB21) 143.50p 0.00 0.00p
Sanditon Investment Trust (SIT) 90.00p 0.28 0.25p
Sanne Group (SNN) 573.50p 0.09 0.50p
Santander UK (SAN) 165.00p 0.00 0.00p
Santander UK B Shares (SANB) 139.90p 0.00 0.00p
Sareum Holdings (SAR) 0.42p 10.53 0.04p
Savannah Petroleum (SAVP) 23.00p -4.17 -1.00p
Savannah Resources (SAV) 2.20p 0.00 0.00p
Savills (SVS) 926.25p -0.56 -5.25p
Scancell Holdings (SCLP) 5.15p 1.98 0.10p
Scapa Group (SCPA) 235.00p -1.05 -2.50p
Scholium Group (SCHO) 39.50p 0.00 0.00p
Schroder Asian Total Return Inv. Company (ATR) 362.00p -0.28 -1.00p
Schroder Asiapacific Fund (SDP) 447.00p -0.56 -2.50p
Schroder European Real Estate Investment Trust (SERE) 116.75p -0.85 -1.00p
Schroder Income Growth Fund (SCF) 286.50p 0.53 1.50p
Schroder Japan Growth Fund (SJG) 195.75p -0.13 -0.25p
Schroder Oriental Income Fd (SOI) 253.00p -0.78 -2.00p
Schroder Real Estate IT (SREI) 55.25p -0.45 -0.25p
Schroder UK Mid & Small Cap Fund (SCP) 566.00p 0.00 0.00p
Schroder Uk Growth Fund (SDUS) 5.70p 0.07 0.00p
Schroders (SDR) 3,199.00p -1.63 -53.00p
Schroders Non-Vtg Shs (SDRC) 2,410.00p -1.43 -35.00p
SciSys (SSY) 253.00p 0.00 0.00p
Science Group (SAG) 231.00p 0.43 1.00p
Science In Sport (SIS) 49.00p 0.00 0.00p
Scientific Digital Imaging (SDI) 63.30p 0.00 0.00p
Scotgems Ord 1p (SGEM) 70.00p 0.00 0.00p
Scotgold Resources (SGZ) 71.50p -4.67 -3.50p
Scottish American Investment Co (01KG) 114.00p 0.00 0.00p
Scottish American Investment Co. (SAIN) 415.50p -0.84 -3.50p
Scottish American Investment Company (SCAM) 417.50p 0.00 0.00p
Scottish Investment Trust (the) (SCIN) 812.00p 0.00 0.00p
Scottish Mortgage Investment Trust (SMT) 516.75p 1.22 6.25p
Scottish Oriental Smaller Companies Trust (the) (SST) 1,010.00p -0.98 -10.00p
Sealand Capital Galaxy (SCGL) 0.45p 0.00 0.00p
Secure Income Reit (SIR) 423.50p -0.12 -0.50p
Secure Property Development & Investment (SPDI) 8.50p 0.00 0.00p
Secure Trust Bank (STB) 1,395.00p -1.76 -25.00p
Securities Trust Of Scotland (STS) 202.50p 0.75 1.50p
Seeing Machines (SEE) 4.30p 2.38 0.10p
Segro (SGRO) 860.60p -0.85 -7.40p
Seneca Global Income Growth Trust (SIGT) 174.00p 0.00 0.00p
Seneca Growth Capital Vct B (SVCT) 90.50p 0.00 0.00p
Senior (SNR) 181.00p -1.09 -2.00p
Sensyne Health (SENS) 102.50p 0.00 0.00p
Seplat Petroleum Dev Company (SEPL) 122.75p 0.41 0.50p
Sequoia Economic Infrastructure Income Fund (SEQI) 115.70p 0.09 0.10p
Serabi Mining (SRB) 81.00p 0.00 0.00p
Serco Group (SRP) 155.60p -0.06 -0.10p
Serica Energy (SQZ) 121.90p -0.73 -0.90p
Serinus Energy (SENX) 9.65p 0.00 0.00p
Severfield (SFR) 75.50p 4.86 3.50p
Severn Trent (SVT) 2,328.50p -1.00 -23.50p
Shaftesbury (SHB) 946.50p -0.16 -1.50p
Shanta Gold (SHG) 8.15p 0.00 0.00p
Share (SHRE) 30.50p 0.00 0.00p
Shearwater Group (SWG) 244.00p 0.00 0.00p
Shefa Yamim (SEFA) 5.00p 0.00 0.00p
Sherborne Investors (Guernsey) B (SIGB) 8.00p 0.00 0.00p
Sherborne Investors Guernsey C (SIGC) 58.50p -0.43 -0.25p
Shield Therapeutics (STX) 184.00p 0.00 0.00p
Shires Income (SHRS) 271.00p 0.00 0.00p
Shoe Zone (SHOE) 132.50p 1.15 1.50p
SigamaRoc (SRC) 45.70p -1.08 -0.50p
Sigma Capital Group (SGM) 97.50p -5.34 -5.50p
Silence Therapeutics (SLN) 437.00p 6.59 27.00p
Simec Atlantis Energy Limited Ord Npv Di (SAE) 10.75p 0.00 0.00p
SimiGon (SIM) 7.50p 3.45 0.25p
Sirius Minerals (SXX) 3.49p 1.99 0.07p
Sirius Real Estate Ld (ESRE) 0.87p 0.52 0.00p
Sirius Real Estate (SRE) 74.95p -0.07 -0.05p
SkinBioTherapeutics (SBTX) 16.75p 0.00 0.00p
Skipton Building Society Int Bearing Shares (SKIP) 205.00p 0.24 0.50p
Slingsby (H C) (SLNG) 65.00p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 117.50p 0.00 0.00p
Smart Metering Systems (SMS) 513.50p 0.98 5.00p
Smartspace Software (SMRT) 62.50p 0.00 0.00p
Smith & Nephew (SN.) 1,662.00p -0.06 -1.00p
Smith (DS) (SMDS) 376.00p -0.84 -3.20p
Smiths Group (SMIN) 1,633.00p -1.54 -25.50p
Smithson Investment Trust Ord 1p (SSON) 1,255.00p 0.56 7.00p
Smurfit Kappa Group (SKG) 2,678.00p -0.67 -18.00p
Softcat (SCT) 1,167.00p -0.26 -3.00p
SolGold (SOLG) 19.58p 1.98 0.38p
Solid State (SOLI) 476.00p 0.00 0.00p
Somero Enterprises Inc (SOM) 196.00p 0.00 0.00p
Sopheon (SPE) 865.00p 0.00 0.00p
Sophos Group (SOPH) 569.00p 0.00 0.00p
Sosandar (SOS) 23.00p 9.52 2.00p
Sound Energy (SOU) 3.52p -5.38 -0.20p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 30,707.00p 0.36 110.50p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 396.76p 0.25 1.01p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 443.59p 0.16 0.70p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 34,326.50p 0.25 85.00p
Source Energy S&P US Sector UCITS Etf (XLEP) 24,254.50p -0.98 -239.00p
Source Energy S&P US Sector UCITS Etf (XLES) 313.32p -1.10 -3.48p
Source Euro Stoxx 50® UCITS Etf (SX5S) 6,885.00p -0.29 -20.00p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 4,820.25p -0.46 -22.25p
Source Eurozone Exporters Etf USD Hedged (EZXU) 19.02p -0.25 -0.05p
Source FTSE 100 UCITS Etf (S100) 6,417.00p -0.92 -59.50p
Source FTSE 250 UCITS Etf (S250) 15,202.00p -0.39 -59.00p
Source Financial S&P US Sector UCITS Etf (XLFS) 211.27p -0.41 -0.86p
Source Financial S&P US Sector UCITS Etf (XLFQ) 16,349.50p -0.32 -52.00p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 12,139.50p -0.04 -4.50p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 156.91p -0.10 -0.16p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 12,874.00p -0.34 -44.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 34,128.50p 0.40 135.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 441.05p 0.30 1.34p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 415.24p -0.33 -1.36p
Source Industria S&P US Sector UCITS Etf (XLIP) 32,126.00p -0.26 -83.50p
Source Jpx-Nikkei 400 UCITS Etf (S400) 11,994.00p 0.11 13.50p
Source Jpx-Nikkei 400 UCITS Etf (N400) 155.01p 0.04 0.06p
Source LGIM Commodity Composit UCITS Etf (LGCU) 62.08p -0.02 -0.01p
Source Lgim Commodity Composit UCITS Etf (LGCF) 48.03p 0.05 0.03p
Source MSCI Emerging Markets UCITS Etf (MXFS) 45.65p -0.01 -0.01p
Source MSCI Europe UCITS Etf (MXEU) 20,137.50p -0.42 -85.00p
Source MSCI Japan UCITS Etf (MXJP) 63.76p -0.04 -0.03p
Source MSCI USA UCITS Etf (MXUS) 83.56p -0.03 -0.03p
Source MSCI World UCITS Etf (MXWS) 5,048.00p -0.10 -5.00p
Source MSCI World UCITS Etf (MXWO) 65.25p -0.16 -0.11p
Source Materials S&P US Sector UCITS Etf (XLBP) 25,487.00p -0.41 -105.50p
Source Materials S&P US Sector UCITS Etf (XLBS) 329.44p -0.47 -1.56p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 67.97p 0.19 0.13p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 42.26p -0.09 -0.04p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 5,259.50p 0.15 8.00p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 3,271.50p 0.15 5.00p
Source Nasdaq Biotech UCITS Etf (SBIO) 36.53p 1.25 0.45p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 17.40p 0.16 0.03p
Source Physical Gold P- Certs (SGLD) 142.79p -0.14 -0.20p
Source Physical Palladium P- (SPAL) 171.95p 0.37 0.64p
Source Physical Platinum P- (SPPT) 88.39p 0.29 0.26p
Source Physical Silver P- (SSLV) 16.55p 0.09 0.02p
Source RUSsell 2000 UCITS Etf (RTYS) 76.81p 0.05 0.04p
Source Rdx UCITS Etf (RDXS) 157.35p -0.61 -0.97p
Source S&P 500 UCITS Etf (SPXS) 568.49p -0.11 -0.62p
Source S&P 500 UCITS Etf (SPXP) 43,991.50p 0.00 -0.50p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 5,215.00p -0.64 -33.50p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 60.86p -0.64 -0.40p
Source Stoxx EUR 600 UCITS Etf (S600) 7,435.00p -0.41 -30.50p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 14.75p -0.19 -0.03p
Source Technolog S&P US Sector UCITS Et (XLKQ) 16,643.00p 0.05 8.50p
Source Technolog S&P US Sector UCITS Etf (XLKS) 215.04p -0.07 -0.15p
Source Utilities S&P US Sector UCITS Etf (XLUS) 387.24p 0.14 0.55p
Source Utilities S&P US Sector UCITS Etf (XLUP) 29,965.50p 0.22 67.00p
South32 Limited (S32) 138.03p -1.97 -2.77p
SpaceandPeople (SAL) 12.00p 0.00 0.00p
Spectra Systems Corporation (SPSY) 151.00p -0.33 -0.50p
Spectra Systems Corporation (SPSC) 135.00p 0.00 0.00p
Spectris (SXS) 2,678.50p -1.27 -34.50p
Speedy Hire (SDY) 60.20p 0.33 0.20p
Spirax-Sarco Engineering (SPX) 8,557.50p 0.09 7.50p
Spire Healthcare Group (SPI) 115.85p -0.98 -1.15p
Spirent Communications (SPT) 211.75p -1.51 -3.25p
Spitfire Oil (SRO) 3.75p 0.00 0.00p
Sportech (SPO) 32.70p -0.30 -0.10p
Sports Direct International (SPD) 330.30p 0.09 0.30p
Sportsworld Media Group (SWD) 2,444.28p -0.36 -8.87p
Springfield Properties (SPR) 117.50p 0.00 0.00p
Sqn Secured Income Fund (SSIF) 88.50p 0.00 0.00p
St James House (SJH) 20.00p 2.56 0.50p
St James's Place (STJ) 1,035.00p -2.50 -26.50p
St Modwen Properties (SMP) 462.75p -1.86 -8.75p
St Peter Port Capital (SPPC) 5.25p 0.00 0.00p
Staffline Group (STAF) 109.40p 3.11 3.30p
Stagecoach Group (SGC) 129.05p -5.32 -7.25p
Standard Chartered 7 3/8% (STAB) 125.60p -0.12 -0.15p
Standard Chartered 8 1/4% (STAC) 137.35p -0.29 -0.40p
Standard Chartered (STAN) 686.50p -1.45 -10.10p
Standard Life Aberdeen (SLA) 307.50p -2.26 -7.10p
Standard Life Investment Property Inc Trust (SLI) 89.00p 0.00 0.00p
Standard Life now see SLA (SL.) 410.80p 0.00 0.00p
Standard Life Private Equity Trust (SLPE) 352.50p -0.98 -3.50p
Standard Life UK Smaller Companies Trust (SLS) 518.00p -1.15 -6.00p
Stanley Gibbons Group (The) (SGI) 2.35p 0.00 0.00p
Starcom (STAR) 1.20p -2.04 -0.03p
Starvest (SVE) 1.85p 0.00 0.00p
Starwood European Real Est Fin (SWEF) 101.50p 0.50 0.50p
Stenprop Limited (STP) 111.50p 0.45 0.50p
Steppe Cement (STCM) 27.50p -5.17 -1.50p
Sterling Energy (SEY) 9.13p 0.05 0.01p
Stobart Group (STOB) 113.40p -0.87 -1.00p
Stock Spirits Group (STCK) 198.50p -1.24 -2.50p
Strategic Equity Cap. (SEC) 228.00p 0.22 0.50p
Strategic Minerals (SML) 0.58p 0.00 0.00p
Strix Group (KETL) 175.30p -0.74 -1.30p
Studio Retail Group PPC (STU) 191.00p 0.13 0.25p
Summerway Capital Ord 1p (SWC) 99.00p 0.00 0.00p
Summit Properties Limited (SMTP) 1.31p 0.00 0.00p
Summit Therapeutics (SUMM) 22.00p 0.00 0.00p
Sumo Group (SUMO) 161.50p 2.87 4.50p
Sunrise Resources (SRES) 0.12p 0.00 0.00p
Superdry (SDRY) 454.00p -1.26 -5.80p
Supermarket Income Reit (SUPR) 105.50p 0.00 0.00p
Sure Ventures (SURE) 102.50p 0.00 0.00p
Sureserve Group (SUR) 29.00p 0.00 0.00p
Surface Transforms (SCE) 24.00p 0.00 0.00p
Surgical Innovations Group (SUN) 2.45p -2.00 -0.05p
Sutton Harbour Holdings (SUH) 22.50p -2.17 -0.50p
Sylvania Platinum (SLP) 37.75p -0.13 -0.05p
Symphony Environmental Technologies (SYM) 7.25p 0.00 0.00p
Symphony International Holdings (SIHL) 0.59p 0.43 0.00p
Synairgen (SNG) 7.88p 0.00 0.00p
Syncona (SYNC) 222.50p 0.45 1.00p
Synectics (SNX) 152.50p 0.00 0.00p
Synnovia (SYN) 125.00p 0.00 0.00p
Synthomer (SYNT) 290.80p -1.62 -4.80p
Sysgroup (SYS) 36.00p 0.00 0.00p
System1 Group (SYS1) 203.00p 0.00 0.00p