Companies A-Z

Companies - S Price % Change
S & U (SUS) 2,210.00p 10.50 210.00p
S4 Capital (SFOR) 143.00p 0.00 0.00p
SCS Group (SCS) 233.00p -0.85 -2.00p
SDCL Energy Efficiency Income Trust (SEIT) 108.50p 0.00 0.00p
SDL (SDL) 495.00p -2.17 -11.00p
SDX Energy Inc. (SDX) 21.00p -12.50 -3.00p
SEC S.p.A. (SECG) 39.50p -3.66 -1.50p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 89.55p -0.37 -0.34p
SG Issuer - SG Sx5e X5 Daily Long (EU5L) 34.40p -4.87 -1.76p
SIG (SHI) 124.90p 4.26 5.10p
SME Credit Realisation Fund Limited (SCRF) 83.90p 0.12 0.10p
SOCO International (SIA) 64.00p 1.59 1.00p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 24.40p -0.18 -0.05p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 29.94p 0.00 0.00p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 57.49p -0.02 -0.01p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 70.45p 0.00 0.00p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 62.97p -0.10 -0.06p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.36p 0.00 0.00p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 50.61p 0.09 0.05p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 41.24p -0.13 -0.06p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.56p -0.02 -0.01p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 45.71p -0.05 -0.03p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 37.32p -0.19 -0.07p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 40.99p -0.04 -0.02p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 50.27p 0.14 0.07p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.67p 0.06 0.03p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 74.38p 0.19 0.14p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 64.79p 0.10 0.07p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 60.09p -0.08 -0.05p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 31.60p 0.13 0.04p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 67.57p 0.10 0.07p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 57.32p 0.02 0.01p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 109.97p 0.15 0.17p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 111.25p 0.31 0.35p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 61.94p 0.03 0.02p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 51.48p 0.10 0.05p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 38.16p 0.32 0.12p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 49.86p -0.29 -0.15p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 61.45p 0.40 0.25p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 100.75p 0.11 0.11p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 82.07p -0.19 -0.16p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 44.88p -0.32 -0.15p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 38.95p -0.26 -0.10p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 35.36p -0.16 -0.06p
SPDR FTSE Epra EUR Ex UK Re (EURL) 28.77p 0.44 0.13p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 31.69p 0.20 0.06p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 50.39p 0.09 0.05p
SPDR Global Convertible Bond UCITS Etf (GCVB) 35.70p -0.25 -0.09p
SPDR MSCI ACWI UCITS Etf (ACWI) 105.66p -0.97 -1.04p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 133.34p -0.67 -0.90p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 129.69p -0.95 -1.25p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 29.24p -0.36 -0.11p
SPDR MSCI Em Asia UCITS Etf (EMAS) 48.06p -0.80 -0.39p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 59.01p -0.40 -0.24p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 57.23p -1.10 -0.64p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 41.18p -0.87 -0.36p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 50.51p -0.70 -0.36p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 70.23p -0.88 -0.63p
SPDR MSCI Emu UCITS Etf (EURO) 48.27p -0.77 -0.37p
SPDR MSCI Emu UCITS Etf £ (EMUE) 43.80p -0.60 -0.27p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 115.71p -0.92 -1.07p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 199.42p -0.33 -0.66p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 127.93p -1.22 -1.58p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 48.16p -0.85 -0.42p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 143.89p -0.31 -0.45p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 170.58p -0.74 -1.28p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 179.44p -0.85 -1.53p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 197.66p -0.17 -0.34p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 71.78p -1.04 -0.76p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 56.15p -0.33 -0.19p
SPDR MSCI Europe UCITS Etf (ERO) 179.87p -0.48 -0.87p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 117.25p 0.11 0.13p
SPDR MSCI Europe Value Weighted Etf (EVAL) 27.57p -0.51 -0.14p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 33.63p -1.25 -0.43p
SPDR MSCI USA Value Weighted Etf (USVL) 37.60p -1.87 -0.72p
SPDR MSCI USA Value Weighted Etf (UVAL) 30.70p -1.90 -0.60p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 56.75p -1.75 -1.01p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 70.08p -0.52 -0.37p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 33.85p 0.00 0.00p
SPDR Morningstar Glob Infrastructure Etf (GIN) 27.58p -0.51 -0.14p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 40.51p -1.34 -0.55p
SPDR Russell 2000 US Small Cap Etf (R2SC) 33.05p -1.40 -0.47p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 54.22p -1.04 -0.57p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 46.62p -0.30 -0.14p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 56.74p -0.93 -0.53p
SPDR S&P 500 UCITS Etf (SPX5) 235.36p -1.33 -3.18p
SPDR S&P 500 UCITS Etf (SPY5) 288.79p -1.11 -3.24p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 14.84p -1.66 -0.25p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 12.10p -1.14 -0.14p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 22.61p -0.75 -0.17p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 20.53p -0.48 -0.10p
SPDR S&P Global Dividend UCITS Etf (GLDV) 31.92p -0.78 -0.25p
SPDR S&P Global Dividend UCITS Etf (GBDV) 26.01p -0.71 -0.19p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 36.57p -0.57 -0.21p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 32.07p -1.35 -0.44p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 27.34p -0.47 -0.13p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 44.16p -1.16 -0.52p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 54.20p -0.77 -0.42p
SPDR S&P US Energy UCITS Etf (SXLE) 17.07p -2.46 -0.43p
SPDR S&P US Financials UCITS Etf (SXLF) 28.14p -1.06 -0.30p
SPDR S&P US Health Care UCITS Etf (SXLV) 25.28p -1.10 -0.28p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 29.32p -1.08 -0.32p
SPDR S&P US Materials UCITS Etf (SXLB) 24.69p -1.33 -0.33p
SPDR S&P US Technology UCITS Etf (SXLK) 38.57p -4.25 -1.71p
SPDR S&P US Utilities UCITS Etf (SXLU) 32.78p 0.62 0.20p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 10.51p -3.67 -0.40p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 31.02p -0.10 -0.03p
SQN Asset Finance Income Fund (SQNX) 85.25p -0.29 -0.25p
SRT Marine Systems (SRT) 41.50p -0.60 -0.25p
SSE (SSE) 1,124.00p 2.60 28.50p
SSP Group (SSPG) 707.00p -0.14 -1.00p
STM Group (STM) 42.50p 0.00 0.00p
STV Group (STVG) 371.50p -0.93 -3.50p
SThree (STHR) 259.50p -1.70 -4.50p
SVM UK Emerging Fund (SVM) 87.00p 0.00 0.00p
Sabien Technology Group (SNT) 0.09p -2.63 -0.00p
Sabre Insurance Group (SBRE) 264.50p 0.00 0.00p
Safe Harbour Holdings Ord Npv (SHH) 132.50p 0.00 0.00p
Safestay (SSTY) 32.50p 0.00 0.00p
Safestore Holdings (SAFE) 634.25p -3.09 -20.25p
Safestyle UK (SFE) 72.00p 44.00 22.00p
Saga (SAGA) 43.92p -0.09 -0.04p
Sage Group (The) (SGE) 687.60p -0.89 -6.20p
Sagicor Financial Corporation (SFI) 117.50p 0.00 0.00p
Sainsbury (J) (SBRY) 196.80p -1.45 -2.90p
Salt Lake Potash Limited (SO4) 43.50p 0.00 0.00p
San Leon Energy (SLE) 32.55p -3.41 -1.15p
Sanctuary Housing (BB21) 143.50p 0.00 0.00p
Sanderson Group (SND) 140.00p 0.00 0.00p
Sanditon Investment Trust (SIT) 81.00p 0.31 0.25p
Sanne Group (SNN) 531.00p -1.12 -6.00p
Santander UK (SAN) 163.40p 0.00 0.00p
Santander UK B Shares (SANB) 138.05p 0.00 0.00p
Sareum Holdings (SAR) 0.36p 2.90 0.01p
Savannah Petroleum (SAVP) 21.20p -1.85 -0.40p
Savannah Resources (SAV) 3.70p 10.45 0.35p
Savills (SVS) 828.50p -0.78 -6.50p
Scancell Holdings (SCLP) 7.25p 0.00 0.00p
Scapa Group (SCPA) 226.00p -0.88 -2.00p
Schlumberger (SCL) 46.30p 0.00 0.00p
Scholium Group (SCHO) 42.50p 0.00 0.00p
Schroder Asian Total Return Inv. Company (ATR) 355.50p -2.07 -7.50p
Schroder Asiapacific Fund (SDP) 433.50p -1.03 -4.50p
Schroder European Real Estate Investment Trust (SERE) 105.00p 0.00 0.00p
Schroder Income Growth Fund (SCF) 271.00p 0.37 1.00p
Schroder Japan Growth Fund (SJG) 178.50p -1.38 -2.50p
Schroder Oriental Income Fd (SOI) 250.00p -1.57 -4.00p
Schroder Real Estate IT (SREI) 54.30p 0.56 0.30p
Schroder UK Mid & Small Cap Fund (SCP) 502.00p 1.01 5.00p
Schroder Uk Growth Fund (SDUS) 5.24p -1.03 -0.05p
Schroders (SDR) 2,638.00p -1.53 -41.00p
Schroders Non-Vtg Shs (SDRC) 2,200.00p -1.12 -25.00p
SciSys (SSY) 249.00p -0.40 -1.00p
Science Group (SAG) 187.00p -0.27 -0.50p
Science In Sport (SIS) 55.00p 0.00 0.00p
Scientific Digital Imaging (SDI) 54.20p 0.00 0.00p
Scotgems Ord 1p (SGEM) 87.00p 0.00 0.00p
Scotgold Resources (SGZ) 36.50p 0.00 0.00p
Scottish American Investment Co (01KG) 115.00p 0.00 0.00p
Scottish American Investment Company (SCAM) 409.00p 0.25 1.00p
Scottish Investment Trust (the) (SCIN) 804.00p -0.12 -1.00p
Scottish Mortgage Investment Trust (SMT) 513.50p -1.44 -7.50p
Scottish Oriental Smaller Companies Trust (the) (SST) 1,012.50p -0.49 -5.00p
Sealand Capital Galaxy (SCGL) 2.75p 0.00 0.00p
Secure Income Reit (SIR) 434.00p 0.93 4.00p
Secure Property Development & Investment (SPDI) 6.50p 0.00 0.00p
Secure Trust Bank (STB) 1,330.00p 0.00 0.00p
Securities Trust Of Scotland (STS) 187.25p -0.40 -0.75p
Seeing Machines (SEE) 4.28p 3.13 0.13p
Segro (SGRO) 772.80p 0.63 4.80p
Seneca Global Income Growth Trust (SIGT) 176.25p 0.00 0.00p
Seneca Growth Capital Vct B (SVCT) 94.50p 0.00 0.00p
Senior (SNR) 205.50p 3.58 7.10p
Sensyne Health (SENS) 147.50p -0.34 -0.50p
Seplat Petroleum Dev Company (SEPL) 111.25p 1.60 1.75p
Sequoia Economic Infrastructure Income Fund (SEQI) 117.20p 0.17 0.20p
Serabi Mining (SRB) 69.00p 6.15 4.00p
Serco Group (SRP) 143.10p 0.85 1.20p
Serica Energy (SQZ) 115.80p 3.39 3.80p
Serinus Energy Ord Npv (SENX) 9.50p 0.00 0.00p
Severfield (SFR) 67.70p 7.12 4.50p
Severn Trent (SVT) 2,030.00p 1.05 21.00p
Shaftesbury (SHB) 828.50p 1.72 14.00p
Shanta Gold (SHG) 9.50p -0.11 -0.01p
Share (SHRE) 30.25p 0.00 0.00p
Shearwater Group (SWG) 2.03p 0.00 0.00p
Shefa Yamim (SEFA) 5.00p 0.00 0.00p
Sherborne Investors (Guernsey) B (SIGB) 8.75p 0.00 0.00p
Sherborne Investors Guernsey C (SIGC) 50.00p 0.00 0.00p
Shield Therapeutics (STX) 182.00p 0.00 0.00p
Shires Income (SHRS) 255.00p -0.39 -1.00p
Shoe Zone (SHOE) 193.50p 0.26 0.50p
Shore Capital Group (SGR) 185.00p 0.00 0.00p
SigamaRoc (SRC) 39.30p 0.00 0.00p
Sigma Capital Group (SGM) 101.50p 0.00 0.00p
Silence Therapeutics (SLN) 207.00p -0.48 -1.00p
Simec Atlantis Energy Limited Ord Npv Di (SAE) 10.50p 0.00 0.00p
SimiGon (SIM) 9.00p 0.00 0.00p
Sirius Minerals (SXX) 10.19p 4.73 0.46p
Sirius Real Estate Ld (ESRE) 0.75p -0.60 -0.00p
Sirius Real Estate (SRE) 70.00p -0.57 -0.40p
SkinBioTherapeutics (SBTX) 15.88p 0.00 0.00p
Skipton Building Society Int Bearing Shares (SKIP) 202.00p -0.98 -2.00p
Slingsby (H C) (SLNG) 65.00p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 114.50p 0.00 0.00p
Smart Metering Systems (SMS) 461.40p 2.17 9.80p
Smartspace Software (SMRT) 89.50p 0.00 0.00p
Smith & Nephew (SN.) 1,914.00p -0.83 -16.00p
Smith (DS) (SMDS) 324.20p -1.88 -6.20p
Smiths Group (SMIN) 1,583.50p -0.06 -1.00p
Smithson Investment Trust Ord 1p (SSON) 1,236.00p -0.16 -2.00p
Smurfit Kappa Group (SKG) 2,412.00p -1.15 -28.00p
Softcat (SCT) 989.75p -0.03 -0.25p
SolGold (SOLG) 22.50p -7.60 -1.85p
Solid State (SOLI) 427.00p 0.95 4.00p
Solo Oil (SOLO) 1.35p 1.89 0.03p
Somero Enterprises Inc (SOM) 284.00p 0.00 0.00p
Sopheon (SPE) 830.00p 1.72 14.00p
Sophos Group (SOPH) 393.00p 1.45 5.60p
Sosandar (SOS) 13.00p 0.00 0.00p
Sound Energy (SOU) 8.86p 3.02 0.26p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 384.12p -1.33 -5.19p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 31,298.00p -1.57 -498.50p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 429.60p -0.57 -2.45p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 35,029.00p -0.74 -260.50p
Source Energy S&P US Sector UCITS Etf (XLEP) 24,665.50p -2.87 -729.00p
Source Energy S&P US Sector UCITS Etf (XLES) 302.37p -2.76 -8.57p
Source Euro Stoxx 50® UCITS Etf (SX5S) 6,589.00p -0.75 -49.50p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 4,299.50p -1.05 -45.75p
Source Eurozone Exporters Etf USD Hedged (EZXU) 17.09p -1.07 -0.19p
Source FTSE 100 UCITS Etf (S100) 6,235.50p -0.31 -19.50p
Source FTSE 250 UCITS Etf (S250) 14,230.00p 0.36 51.00p
Source Financial S&P US Sector UCITS Etf (XLFQ) 15,204.50p -1.40 -215.50p
Source Financial S&P US Sector UCITS Etf (XLFS) 186.81p -1.05 -1.98p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 12,100.00p -0.77 -93.50p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 148.47p -0.54 -0.80p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 12,579.00p -0.27 -34.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 32,811.00p -1.39 -464.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 402.56p -1.17 -4.78p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 373.86p -1.02 -3.84p
Source Industria S&P US Sector UCITS Etf (XLIP) 30,473.50p -1.31 -403.00p
Source Jpx-Nikkei 400 UCITS Etf (N400) 137.75p -0.31 -0.43p
Source Jpx-Nikkei 400 UCITS Etf (S400) 11,222.00p -0.52 -59.00p
Source LGIM Commodity Composit UCITS Etf (LGCU) 60.43p -0.60 -0.37p
Source Lgim Commodity Composit UCITS Etf (LGCF) 49.25p -0.85 -0.42p
Source MSCI Emerging Markets UCITS Etf (MXFS) 41.67p -0.88 -0.37p
Source MSCI Europe UCITS Etf (MXEU) 19,618.00p -0.35 -69.00p
Source MSCI Japan UCITS Etf (MXJP) 56.84p -0.31 -0.18p
Source MSCI USA UCITS Etf (MXUS) 76.89p -1.13 -0.88p
Source MSCI World UCITS Etf (MXWO) 60.11p -0.73 -0.44p
Source MSCI World UCITS Etf (MXWS) 4,891.50p -1.11 -55.00p
Source Materials S&P US Sector UCITS Etf (XLBP) 24,733.00p -1.61 -405.00p
Source Materials S&P US Sector UCITS Etf (XLBS) 303.53p -1.39 -4.27p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 76.10p -2.12 -1.65p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 48.36p -2.12 -1.05p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 6,200.50p -2.36 -150.00p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 3,941.00p -2.34 -94.50p
Source Nasdaq Biotech UCITS Etf (SBIO) 33.29p -0.39 -0.13p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 14.95p -1.25 -0.19p
Source Physical Gold P- Certs (SGLD) 148.19p 1.67 2.44p
Source Physical Palladium P- (SPAL) 141.59p -2.00 -2.89p
Source Physical Platinum P- (SPPT) 83.69p 0.50 0.42p
Source Physical Silver P- (SSLV) 16.85p 1.74 0.29p
Source RUSsell 2000 UCITS Etf (RTYS) 71.08p -1.22 -0.88p
Source Rdx UCITS Etf (RDXS) 140.63p -1.14 -1.62p
Source S&P 500 UCITS Etf (SPXS) 522.70p -1.33 -7.02p
Source S&P 500 UCITS Etf (SPXP) 42,608.00p -1.39 -601.50p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 4,756.50p -0.82 -39.50p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 52.32p -1.20 -0.64p
Source Stoxx EUR 600 UCITS Etf (S600) 7,233.50p -0.34 -25.00p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 12.88p -0.06 -0.01p
Source Technolog S&P US Sector UCITS Et (XLKQ) 15,614.50p -1.66 -263.00p
Source Technolog S&P US Sector UCITS Etf (XLKS) 191.60p -1.43 -2.78p
Source Utilities S&P US Sector UCITS Etf (XLUP) 30,846.50p 0.35 109.00p
Source Utilities S&P US Sector UCITS Etf (XLUS) 378.54p 0.57 2.16p
South32 Limited (S32) 133.48p -7.86 -11.38p
SpaceandPeople (SAL) 14.00p 0.00 0.00p
Spectra Systems Corporation (SPSC) 130.00p 0.00 0.00p
Spectra Systems Corporation (SPSY) 129.50p 5.71 7.00p
Spectris (SXS) 2,289.00p -0.69 -16.00p
Speedy Hire (SDY) 48.00p -3.42 -1.70p
Spirax-Sarco Engineering (SPX) 7,875.00p -0.57 -45.00p
Spire Healthcare Group (SPI) 99.90p 1.52 1.50p
Spirent Communications (SPT) 178.40p 1.25 2.20p
Spitfire Oil (SRO) 3.50p 20.69 0.60p
Sportech (SPO) 32.35p 0.94 0.30p
Sports Direct International (SPD) 246.60p -0.80 -2.00p
Sportsworld Media Group (SWD) 2,214.49p -1.83 -41.26p
Springfield Properties (SPR) 101.50p 1.50 1.50p
Sqn Asset Finance Income Fund (SQN) 81.80p -1.21 -1.00p
Sqn Secured Income Fund (SSIF) 92.25p 0.00 0.00p
St James House (SJH) 46.50p 0.00 0.00p
St James's Place (STJ) 933.90p -0.59 -5.50p
St Modwen Properties (SMP) 407.50p 1.49 6.00p
St Peter Port Capital (SPPC) 6.63p 0.00 0.00p
Staffline Group (STAF) 150.00p 0.00 0.00p
Stagecoach Group (SGC) 127.00p 0.24 0.30p
Standard Chartered 7 3/8% (STAB) 123.40p 0.00 0.00p
Standard Chartered 8 1/4% (STAC) 137.05p 0.00 0.00p
Standard Chartered (STAN) 614.40p -0.94 -5.80p
Standard Life Aberdeen (SLA) 240.70p -1.27 -3.10p
Standard Life Investment Property Inc Trust (SLI) 87.00p 0.35 0.30p
Standard Life now see SLA (SL.) 410.80p 0.00 0.00p
Standard Life Private Equity Trust (SLPE) 363.50p -0.41 -1.50p
Standard Life UK Smaller Companies Trust (SLS) 465.00p 0.43 2.00p
Stanley Gibbons Group (The) (SGI) 2.15p 0.00 0.00p
Starcom (STAR) 1.25p 0.00 0.00p
Starcrest Education The Belt Road Limited Ord 1p Di (OBOR) 34.50p 0.00 0.00p
Starvest (SVE) 2.40p 6.67 0.15p
Starwood European Real Est Fin (SWEF) 102.50p -0.97 -1.00p
StatPro Group (SOG) 145.00p 0.35 0.50p
Stenprop Limited (STP) 102.50p 1.49 1.50p
Steppe Cement (STCM) 27.50p 0.00 0.00p
Sterling Energy (SEY) 9.50p -2.56 -0.25p
Stilo International (STL) 1.25p -13.79 -0.20p
Stirling Industries Ord Gbp0.01 (STRL) 43.50p 0.00 0.00p
Stobart Group (STOB) 108.20p -4.25 -4.80p
Stock Spirits Group (STCK) 232.00p -0.85 -2.00p
Strategic Equity Cap. (SEC) 214.00p 0.23 0.50p
Strategic Minerals (SML) 0.95p 2.70 0.03p
Stride Gaming (STR) 149.00p 0.00 0.00p
Strix Group (KETL) 163.20p 1.12 1.80p
Studio Retail Group Ord 10p (STU) 198.00p -2.46 -5.00p
Summerway Capital Ord 1p (SWC) 99.00p 0.00 0.00p
Summit Properties Limited (SMTP) 1.17p 0.86 0.01p
Summit Therapeutics (SUMM) 20.00p 0.00 0.00p
Sumo Group (SUMO) 162.50p 0.93 1.50p
Sunrise Resources (SRES) 0.13p 8.70 0.01p
Superdry (SDRY) 400.00p -3.85 -16.00p
Supermarket Income Reit (SUPR) 105.50p 0.00 0.00p
Sure Ventures (SURE) 102.50p 0.00 0.00p
Sureserve Group (SUR) 29.00p 0.00 0.00p
Surface Transforms (SCE) 20.00p 0.00 0.00p
Surgical Innovations Group (SUN) 2.05p -2.38 -0.05p
Sutton Harbour Holdings (SUH) 23.50p 0.00 0.00p
Swallowfield (SWL) 195.00p 0.00 0.00p
Sylvania Platinum (SLP) 38.75p -0.64 -0.25p
Symphony Environmental Technologies (SYM) 9.50p 0.00 0.00p
Symphony International Holdings (SIHL) 0.58p 0.87 0.01p
Synairgen (SNG) 9.75p 0.00 0.00p
Syncona (SYNC) 228.00p -1.51 -3.50p
Synectics (SNX) 194.00p 0.00 0.00p
Synnovia (SYN) 87.50p 0.00 0.00p
Synthomer (SYNT) 299.60p -0.13 -0.40p
Sysgroup (SYS) 39.50p -2.47 -1.00p
System1 Group (SYS1) 219.00p -0.45 -1.00p