Companies A-Z

Companies - S Price % Change
S & U (SUS) 2,055.00p -1.20 -25.00p
S4 Capital Ord 25p (SFOR) 125.50p 0.00 0.00p
SCS Group (SCS) 219.50p 0.23 0.50p
SDL (SDL) 454.50p -0.11 -0.50p
SDX Energy Inc. (SDX) 54.00p -0.46 -0.25p
SG Issuer - SG FTSE 100 X5 Daily Long (5UKL) 88.94p 3.96 3.39p
SIG (SHI) 113.60p 0.89 1.00p
SOCO International (SIA) 87.20p 0.81 0.70p
SPDR 0-5 Emerging Market USD Gov Bd Etf (SEMH) 22.59p 0.40 0.09p
SPDR 0-5 Emerging Market USD Gov Bd Etf (EMH5) 29.34p 0.03 0.01p
SPDR Bar Em Local Bond UCITS Etf (EMDL) 51.88p 0.56 0.29p
SPDR Bar Em Local Bond UCITS Etf $ (EMDD) 67.42p 0.24 0.16p
SPDR Bar Sterling Corp Bond UCITS Etf (UKCO) 58.58p 0.20 0.12p
SPDR Barclays 0-3 Euro Corporate Bond (SEUC) 30.21p -0.05 -0.02p
SPDR Barclays 0-3 US Corporate Bond (SUSD) 38.30p 0.41 0.16p
SPDR Barclays 0-3 US Corporate Bond (SUSC) 49.75p 0.00 0.00p
SPDR Barclays 0-5 Year GBP Corp Bond Etf (SUKC) 30.13p 0.07 0.02p
SPDR Barclays 0-5 Yr US High Yield Bond (SJNK) 46.36p -0.05 -0.03p
SPDR Barclays 0-5 Yr US High Yield Bond (JNKS) 35.68p 0.27 0.10p
SPDR Barclays 1-3 US Treasury Bond (TSY3) 37.84p 0.34 0.13p
SPDR Barclays 1-3 US Treasury Bond (TRS3) 49.16p -0.01 -0.01p
SPDR Barclays 1-3 Yr Euro Gov UCITS Etf (EU13) 52.09p 0.11 0.06p
SPDR Barclays 15+ Year Gilt UCITS Etf (GLTL) 62.81p 0.30 0.19p
SPDR Barclays Euro Agg Bond UCITS Etf (EUAG) 59.47p 0.12 0.07p
SPDR Barclays Euro Corp Bond UCITS Etf (EUCO) 56.83p -0.14 -0.08p
SPDR Barclays Euro Gov 3-5 Year Etf (EU35) 30.32p 0.20 0.06p
SPDR Barclays Euro Gov Bond UCITS Etf (GOVY) 60.90p 0.24 0.15p
SPDR Barclays Euro Hy Bond UCITS (JNKE) 56.53p 0.05 0.03p
SPDR Barclays US Agg Bond UCITS Etf (USAG) 101.60p 0.01 0.02p
SPDR Barclays US Treas Bond UCITS Etf (TRSY) 101.93p 0.03 0.04p
SPDR Barclays Uk Gilt UCITS Etf (GLTY) 55.89p 0.14 0.08p
SPDR Barclays1-5 Year Gilt UCITS Etf (GLTS) 50.82p 0.08 0.04p
SPDR Dow Jones Global Real Est UCITS ETF (GLRE) 34.67p 0.07 0.03p
SPDR Em Inflation Linked Bond UCITS Etf (EMIL) 60.35p 0.05 0.03p
SPDR Em Inflation Linked Bond UCITS Etf (EMIN) 46.47p 0.43 0.20p
SPDR Emerging Markets Corporate Bond Etf (EMCO) 94.52p -0.06 -0.06p
SPDR Emerging Markets Corporate Bond Etf (EMCB) 72.76p 0.30 0.22p
SPDR Etfs Europe I Spdr S&P Pan Asia Dividend (ASDV) 43.99p 0.34 0.15p
SPDR Euro Stoxx Low Volatility UCITS Etf (LOWE) 32.73p 0.58 0.19p
SPDR Euro Stoxx Low Volatility UCITS Etf (ELOW) 37.01p 0.23 0.09p
SPDR FTSE Epra EUR Ex UK Re (EURL) 26.20p 0.13 0.04p
SPDR FTSE Epra EUR Ex Uk Re (EURE) 29.62p -0.22 -0.07p
SPDR FTSE Uk All-Share UCITS Etf (FTAL) 48.52p 0.65 0.32p
SPDR Global Convertible Bond UCITS Etf (GCVB) 34.89p -0.61 -0.22p
SPDR MSCI ACWI UCITS Etf (ACWI) 96.68p 0.38 0.37p
SPDR MSCI Acwi Imi UCITS Etf $ (IMID) 130.66p -0.03 -0.05p
SPDR MSCI Acwi UCITS Etf $ (ACWD) 125.52p 0.00 -0.01p
SPDR MSCI EUR Smcap Value Weighted Etf (EUSV) 29.54p 0.45 0.13p
SPDR MSCI Em Asia UCITS Etf (EMAS) 45.43p 1.58 0.71p
SPDR MSCI Em Asia UCITS Etf $ (EMAD) 59.00p 1.21 0.71p
SPDR MSCI Emerging Markets Small Cap Etf (EMSM) 55.66p 0.93 0.52p
SPDR MSCI Emerging Markets UCITS Etf (EMRG) 38.71p 1.60 0.61p
SPDR MSCI Emerging Markets UCITS Etf $ (EMRD) 50.24p 1.21 0.60p
SPDR MSCI Emrg Mrkts Sm Cap UCITS Etf $ (EMSD) 72.34p 0.65 0.47p
SPDR MSCI Emu UCITS Etf (EURO) 46.23p 0.27 0.12p
SPDR MSCI Emu UCITS Etf £ (EMUE) 40.89p 0.65 0.27p
SPDR MSCI Europe Consumer Dis UCITS Etf (CDIS) 107.19p 0.63 0.67p
SPDR MSCI Europe Consumer Staples Etf (CSTP) 170.80p 0.76 1.29p
SPDR MSCI Europe Energy UCITS Etf (ENGY) 144.83p -0.25 -0.36p
SPDR MSCI Europe Financials UCITS Etf (FNCL) 50.58p 0.37 0.19p
SPDR MSCI Europe Health Care UCITS Etf (HLTH) 126.07p -0.43 -0.54p
SPDR MSCI Europe IndUStrials UCITS Etf (NDUS) 155.92p 0.50 0.78p
SPDR MSCI Europe Materials UCITS Etf (MTRL) 182.89p 0.79 1.44p
SPDR MSCI Europe Small Cap UCITS Etf (EUSC) 191.77p 0.83 1.57p
SPDR MSCI Europe Technology UCITS Etf (ITEC) 66.66p 0.57 0.38p
SPDR MSCI Europe Telecomm UCITS Etf (TELE) 54.31p -0.62 -0.34p
SPDR MSCI Europe UCITS Etf (ERO) 166.64p 0.69 1.14p
SPDR MSCI Europe Utilities UCITS Etf (UTIL) 96.74p -0.18 -0.17p
SPDR MSCI Europe Value Weighted Etf (EVAL) 27.95p 0.64 0.18p
SPDR MSCI USA Smcap Value Weighted Etf (USSC) 36.58p -0.44 -0.16p
SPDR MSCI USA Value Weighted Etf (USVL) 39.37p -0.35 -0.14p
SPDR MSCI USA Value Weighted Etf (UVAL) 30.32p 0.03 0.01p
SPDR MSCI World Small Cap UCITS Etf (WOSC) 54.27p -0.06 -0.04p
SPDR MSCI World Small Cap UCITS Etf (WDSC) 70.57p -0.32 -0.23p
SPDR Morningstar Glob Infrastructure Etf (MAGI) 30.07p -0.20 -0.06p
SPDR Morningstar Glob Infrastructure Etf (GIN) 23.14p 0.10 0.02p
SPDR RUSsell 2000 US Small Cap Etf (R2US) 41.93p -0.43 -0.18p
SPDR Russell 2000 US Small Cap Etf (R2SC) 32.29p -0.31 -0.10p
SPDR S&P 400 US Mid Cap UCITS Etf (SPY4) 54.12p -0.53 -0.29p
SPDR S&P 500 Low Volatility UCITS Etf (USLV) 37.53p 0.35 0.13p
SPDR S&P 500 Low Volatility UCITS Etf (LOWV) 48.73p -0.04 -0.02p
SPDR S&P 500 UCITS Etf (SPY5) 277.92p -0.19 -0.54p
SPDR S&P 500 UCITS Etf (SPX5) 213.98p 0.20 0.43p
SPDR S&P Emerging Markets Dvd Ucit Etf $ (EDVD) 14.98p 1.20 0.18p
SPDR S&P Emerging Markets Dvdnd Ucit Etf (EMDV) 11.53p 1.54 0.18p
SPDR S&P Euro Dividend Aristocrats ETF (EUDI) 21.61p -0.32 -0.07p
SPDR S&P Euro Dividend Aristocrats ETF £ (EUDV) 19.12p 0.16 0.03p
SPDR S&P Global Dividend UCITS Etf (GLDV) 32.72p 0.23 0.08p
SPDR S&P Global Dividend UCITS Etf (GBDV) 25.20p 0.64 0.16p
SPDR S&P Pan Asia Dividend UCITS Etf (PADV) 33.87p 0.74 0.25p
SPDR S&P US Consumer Dis UCITS Etf (SXLY) 28.84p -0.51 -0.15p
SPDR S&P US Consumer Staples UCITS Etf (SXLP) 24.45p 0.52 0.13p
SPDR S&P US Dividend Aristocrats UCITETF (USDV) 40.17p 0.14 0.06p
SPDR S&P US Dividend Aristocrats Etf $ (UDVD) 52.21p -0.14 -0.08p
SPDR S&P US Energy UCITS Etf (SXLE) 21.11p -0.76 -0.16p
SPDR S&P US Financials UCITS Etf (SXLF) 28.10p -0.26 -0.07p
SPDR S&P US Health Care UCITS Etf (SXLV) 25.55p -0.63 -0.16p
SPDR S&P US IndUStrials UCITS Etf (SXLI) 28.69p -0.20 -0.06p
SPDR S&P US Materials UCITS Etf (SXLB) 23.40p -0.19 -0.04p
SPDR S&P US Technology UCITS Etf (SXLK) 35.43p -0.33 -0.12p
SPDR S&P US Utilities UCITS Etf (SXLU) 28.26p 0.19 0.05p
SPDR S&P Uk Dividend Aristocrat Ucit Etf (UKDV) 10.94p 0.45 0.05p
SPSPDR Dow Jones Global Real Est UCITS Etf (GBRE) 26.70p 0.47 0.13p
SQN Asset Finance Income Fund (SQNX) 94.40p -0.78 -0.75p
SRT Marine Systems (SRT) 32.50p 0.00 0.00p
SSE (SSE) 1,138.25p -1.02 -11.75p
SSP Group (SSPG) 672.00p 0.34 2.30p
STM Group (STM) 59.00p 0.00 0.00p
STV Group (STVG) 371.50p 0.13 0.50p
SThree (STHR) 328.50p -2.67 -9.00p
Sabien Technology Group (SNT) 0.20p 0.00 0.00p
Sabre Insurance Group (SBRE) 255.50p 1.39 3.50p
Safe Harbour Holdings Ord Npv (SHH) 133.50p 0.00 0.00p
SafeCharge International Group (SCH) 267.00p -1.48 -4.00p
Safeland (SAF) 46.50p 0.00 0.00p
Safestay (SSTY) 39.00p 0.00 0.00p
Safestore Holdings (SAFE) 532.50p 0.85 4.50p
Safestyle UK (SFE) 75.45p 33.30 18.85p
Saga (SAGA) 131.30p 0.23 0.30p
Sage Group (The) (SGE) 551.10p 0.57 3.10p
Sagicor Financial Corporation (SFI) 77.50p 0.00 0.00p
Sainsbury (J) (SBRY) 303.60p -0.16 -0.50p
Salt Lake Potash Limited (SO4) 29.00p 11.54 3.00p
Salvarx Group (SALV) 74.25p 10.41 7.00p
San Leon Energy (SLE) 29.00p 2.47 0.70p
Sanctuary Housing (BB21) 147.00p 0.00 0.00p
Sanderson Group (SND) 80.50p 0.00 0.00p
Sanditon Investment Trust (SIT) 85.00p 0.29 0.25p
Sanne Group (SNN) 602.00p 0.33 2.00p
Santander UK (SAN) 157.00p -0.16 -0.25p
Santander UK B Shares (SANB) 133.00p 0.00 0.00p
Sareum Holdings (SAR) 0.80p -3.03 -0.03p
Savannah Petroleum (SAVP) 33.30p 1.06 0.35p
Savannah Resources (SAV) 6.80p 0.00 0.00p
Savills (SVS) 730.00p -0.27 -2.00p
Scancell Holdings (SCLP) 10.25p 0.00 0.00p
Scapa Group (SCPA) 401.80p 1.21 4.80p
Schlumberger (SCL) 58.60p -1.35 -0.80p
Scholium Group (SCHO) 46.00p 0.00 0.00p
Schroder Asian Total Return Inv. Company (ATR) 327.00p 1.40 4.50p
Schroder Asiapacific Fund (SDP) 393.50p 1.42 5.50p
Schroder European Real Estate Investment Trust (SERE) 115.25p -0.65 -0.75p
Schroder Income Growth Fund (SCF) 278.00p 0.72 2.00p
Schroder Japan Growth Fund (SJG) 209.50p -0.71 -1.50p
Schroder Oriental Income Fd (SOI) 239.00p 0.84 2.00p
Schroder Real Estate IT (SREI) 60.85p 0.41 0.25p
Schroder UK Mid & Small Cap Fund (SCP) 493.50p 0.41 2.00p
Schroders (SDR) 2,827.00p 1.11 31.00p
Schroders Non-Vtg Shs (SDRC) 2,237.50p 0.56 12.50p
SciSys (SSY) 150.00p 2.04 3.00p
Science Group (SAG) 231.00p 0.00 0.00p
Science In Sport (SIS) 73.00p -0.68 -0.50p
Scientific Digital Imaging (SDI) 40.00p 0.00 0.00p
Scotgems Ord 1p (SGEM) 82.00p 0.00 0.00p
Scotgold Resources (SGZ) 27.00p 5.88 1.50p
Scottish American Investment Co (01KG) 120.00p 0.00 0.00p
Scottish American Investment Company (SCAM) 357.50p 0.56 2.00p
Scottish Investment Trust (the) (SCIN) 825.00p 0.36 3.00p
Scottish Mortgage Investment Trust (SMT) 484.43p 0.25 1.23p
Scottish Oriental Smaller Companies Trust (the) (SST) 895.00p 0.79 7.00p
Sec S.p.a. Ord Npv Cdi (SECG) 98.50p 0.00 0.00p
Secure Income Reit (SIR) 383.00p 0.26 1.00p
Secure Property Development & Investment (SPDI) 11.50p 0.00 0.00p
Secure Trust Bank (STB) 1,487.50p 1.54 22.50p
Securities Trust Of Scotland (STS) 162.00p 0.00 0.00p
Seeing Machines (SEE) 6.55p -0.76 -0.05p
Segro (SGRO) 632.20p -0.25 -1.60p
Seneca Global Income Growth Trust (SIGT) 162.00p 0.31 0.50p
Seneca Growth Capital Vct B Ord 1p (SVCT) 100.00p 0.00 0.00p
Senior (SNR) 273.60p 2.40 6.40p
Sensyne Health Ord 10p (SENS) 200.00p 0.00 0.00p
Seplat Petroleum Dev Company (SEPL) 134.25p -0.19 -0.25p
Sequoia Economic Infrastructure Income Fund (SEQI) 110.75p -0.23 -0.25p
Serabi Mining (SRB) 45.00p 0.00 0.00p
Serco Group (SRP) 99.75p 0.40 0.40p
Serica Energy (SQZ) 110.50p 0.45 0.50p
Serinus Energy Ord Npv (SENX) 15.50p 0.00 0.00p
Severfield (SFR) 68.40p 0.59 0.40p
Severn Trent (SVT) 1,867.25p -0.92 -17.25p
Shaftesbury (SHB) 901.75p -0.47 -4.25p
Shanta Gold (SHG) 4.38p 0.00 0.00p
Share (SHRE) 25.25p 0.00 0.00p
Shearwater Group (SWG) 3.60p -1.37 -0.05p
Shefa Yamim (SEFA) 94.00p 0.00 0.00p
Sherborne Investors (Guernsey) B (SIGB) 22.90p 0.00 0.00p
Sherborne Investors Guernsey C (SIGC) 75.25p 0.00 0.00p
Shield Therapeutics (STX) 33.00p 0.00 0.00p
Shire (SHP) 4,501.50p -0.14 -6.50p
Shires Income (SHRS) 242.50p 1.04 2.50p
Shoe Zone (SHOE) 180.50p 1.40 2.50p
Shore Capital Group (SGR) 260.00p 0.00 0.00p
SigaRoc (SRC) 40.40p 0.50 0.20p
Sigma Capital Group (SGM) 127.50p 0.00 0.00p
Silence Therapeutics (SLN) 116.75p 0.21 0.25p
Simec Atlantis Energy Limited Ord Npv Di (SAE) 14.50p 0.00 0.00p
SimiGon (SIM) 15.00p 0.00 0.00p
Sinclair IS Pharma (SPH) 31.65p -0.47 -0.15p
Sirius Minerals (SXX) 25.55p 4.12 1.01p
Sirius Petroleum (SRSP) 0.78p 0.00 0.00p
Sirius Real Estate Ld Ord Npv Eur (ESRE) 0.66p 0.00 0.00p
Sirius Real Estate (SRE) 58.00p 0.69 0.40p
SkinBioTherapeutics (SBTX) 19.75p 0.00 0.00p
Skipton Building Society Int Bearing Shares (SKIP) 197.50p -0.13 -0.25p
Sky (SKY) 1,726.50p -0.14 -2.50p
Slingsby (H C) (SLNG) 75.00p 0.00 0.00p
Smart (J) & Co (Contractors) (SMJ) 107.50p 0.00 0.00p
Smart Metering Systems (SMS) 584.00p -1.52 -9.00p
Smartspace Software Ord Shs 10p (SMRT) 93.00p 0.00 0.00p
Smith & Nephew (SN.) 1,284.25p 1.20 15.25p
Smith (DS) (SMDS) 387.00p 0.49 1.90p
Smiths Group (SMIN) 1,314.00p 1.47 19.00p
Smithson Investment Trust Ord 1p (SSON) 1,041.50p 2.11 21.50p
Smurfit Kappa Group (SKG) 2,580.00p 4.03 100.00p
Softcat (SCT) 739.00p -0.54 -4.00p
SolGold (SOLG) 41.40p 0.00 0.00p
Solid State (SOLI) 323.00p 0.00 0.00p
Solo Oil (SOLO) 2.20p 0.00 0.00p
Somero Enterprises Inc (SOM) 362.50p 0.69 2.50p
Sopheon (SPE) 975.00p 0.00 0.00p
Sophos Group (SOPH) 472.40p -1.30 -6.20p
Sosandar (SOS) 33.50p -1.47 -0.50p
Sound Energy (SOU) 36.72p -5.02 -1.94p
Source Cons Disc S&P US Sector UCITS Etf (XLYP) 26,479.50p -0.17 -45.00p
Source Cons Disc S&P US Sector UCITS Etf (XLYS) 343.99p -0.49 -1.69p
Source Cons Stap S&P US Sector UCITS Etf (XLPP) 29,653.00p 0.89 260.50p
Source Cons Stap S&P US Sector UCITS Etf (XLPS) 385.21p 0.55 2.10p
Source Energy S&P US Sector UCITS Etf (XLES) 378.13p -0.81 -3.08p
Source Energy S&P US Sector UCITS Etf (XLEP) 29,102.00p -0.48 -141.50p
Source Euro Stoxx 50® UCITS Etf (SX5S) 6,002.00p 0.55 33.00p
Source Euro Stoxx Opt Banks UCITS Etf (S7XP) 5,037.50p -0.13 -6.50p
Source Eurozone Exporters Etf USD Hedged (EZXU) 15.74p 0.47 0.07p
Source FTSE 100 UCITS Etf (S100) 6,010.00p 0.76 45.50p
Source FTSE 250 UCITS Etf (S250) 13,673.00p 0.54 73.00p
Source Financial S&P US Sector UCITS Etf (XLFQ) 14,369.00p 0.11 16.00p
Source Financial S&P US Sector UCITS Etf (XLFS) 186.63p -0.26 -0.49p
Source Goldman Sachs Efi World UCITS Etf (EFIW) 143.97p -0.11 -0.16p
Source Goldman Sachs Efi World UCITS Etf (EFIS) 11,083.50p 0.24 27.00p
Source Goldmans Sachs Efi Euro UCITS Etf (EFIE) 11,890.00p 0.84 99.00p
Source Hlth Care S&P US Sector UCITS Etf (XLVS) 407.20p -0.70 -2.86p
Source Hlth Care S&P US Sector UCITS Etf (XLVP) 31,368.50p -0.26 -83.00p
Source IndUStria S&P US Sector UCITS Etf (XLIS) 365.94p -0.18 -0.66p
Source Industria S&P US Sector UCITS Etf (XLIP) 28,167.50p 0.16 45.50p
Source Jpx-Nikkei 400 UCITS Etf (S400) 11,197.50p 0.16 18.00p
Source Jpx-Nikkei 400 UCITS Etf (N400) 145.42p -0.21 -0.30p
Source LGIM Commodity Composit UCITS Etf (LGCU) 67.16p -0.28 -0.19p
Source Lgim Commodity Composit UCITS Etf (LGCF) 51.63p 0.37 0.19p
Source MSCI Emerging Markets UCITS Etf (MXFS) 41.94p 1.32 0.55p
Source MSCI Europe UCITS Etf (MXEU) 18,148.00p 0.69 125.00p
Source MSCI Japan UCITS Etf (MXJP) 59.63p -0.20 -0.12p
Source MSCI USA UCITS Etf (MXUS) 72.81p -0.31 -0.23p
Source MSCI World UCITS Etf (MXWS) 4,451.50p 0.23 10.00p
Source MSCI World UCITS Etf (MXWO) 57.82p -0.14 -0.08p
Source Materials S&P US Sector UCITS Etf (XLBP) 22,050.50p 0.22 48.00p
Source Materials S&P US Sector UCITS Etf (XLBS) 286.41p -0.14 -0.41p
Source Morning* US Enrgy Infra Mlp Etf A (MLPS) 82.52p -0.40 -0.34p
Source Morning* US Enrgy Infra Mlp Etf B (MLPD) 55.97p -0.36 -0.21p
Source Mornstar US Energy Infra Mlp Etf A (MLPQ) 6,356.00p -0.01 -0.50p
Source Mornstar US Energy Infra Mlp Etf B (MLPP) 4,307.50p -0.05 -2.00p
Source Nasdaq Biotech UCITS Etf (SBIO) 35.70p -1.01 -0.37p
Source Nikkei 400 UCITS Etf USD Hedged (N4US) 16.57p 0.12 0.02p
Source Physical Gold P- Certs (SGLD) 119.05p -0.31 -0.37p
Source Physical Palladium P- (SPAL) 106.98p 1.62 1.71p
Source Physical Platinum P- (SPPT) 81.12p 0.22 0.18p
Source Physical Silver P- (SSLV) 14.23p 0.28 0.04p
Source R Equal-Risk European Equity Etf (REQR) 1,116.50p 0.77 8.50p
Source RUSsell 2000 UCITS Etf (RTYS) 73.60p -0.67 -0.50p
Source Rdx UCITS Etf (RDXS) 125.91p 0.78 0.98p
Source S&P 500 UCITS Etf (SPXS) 495.92p -0.20 -0.97p
Source S&P 500 UCITS Etf (SPXP) 38,180.50p 0.08 29.00p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PP) 5,439.50p 0.44 24.00p
Source Stoxx EUR 600 Opt Banks UCITS Etf (X7PS) 61.49p 0.06 0.04p
Source Stoxx EUR 600 UCITS Etf (S600) 6,675.00p 0.66 43.50p
Source Stoxx Japan Exporters UCITS Etf (JPEX) 13.42p -0.17 -0.02p
Source Technolog S&P US Sector UCITS Et (XLKQ) 13,121.00p -0.04 -5.00p
Source Technolog S&P US Sector UCITS Etf (XLKS) 170.47p -0.36 -0.62p
Source Utilities S&P US Sector UCITS Etf (XLUP) 25,110.00p 0.55 137.50p
Source Utilities S&P US Sector UCITS Etf (XLUS) 326.16p 0.20 0.64p
South32 Limited (S32) 206.00p 0.78 1.60p
SpaceandPeople (SAL) 20.00p 0.00 0.00p
Spectra Systems Corporation (SPSC) 90.00p 0.00 0.00p
Spectra Systems Corporation (SPSY) 109.00p 0.00 0.00p
Spectris (SXS) 2,012.00p 0.35 7.00p
Speedy Hire (SDY) 61.90p -0.16 -0.10p
Spinnaker Opportunities Ord 2.5p (SOP) 4.75p 0.00 0.00p
Spirax-Sarco Engineering (SPX) 6,457.50p 1.85 117.50p
Spire Healthcare Group (SPI) 107.05p -2.24 -2.45p
Spirent Communications (SPT) 119.30p 2.49 2.90p
Spitfire Oil (SRO) 6.00p 0.00 0.00p
Sportech (SPO) 57.60p 2.86 1.60p
Sports Direct International (SPD) 318.10p 1.02 3.20p
Sportsworld Media Group (SWD) 2,278.89p 0.10 2.18p
Springfield Properties (SPR) 105.00p 0.00 0.00p
Sqn Asset Finance Income Fund (SQN) 99.40p 0.40 0.40p
Sqn Secured Income Fund (SSIF) 92.00p 0.00 0.00p
St James's Place (STJ) 1,049.75p 1.38 14.25p
St Modwen Properties (SMP) 372.90p 0.40 1.50p
St Peter Port Capital (SPPC) 8.50p 0.00 0.00p
Staffline Group (STAF) 1,180.00p -0.51 -6.00p
Stagecoach Group (SGC) 149.45p 0.78 1.15p
Standard Chartered 7 3/8% (STAB) 119.25p 0.00 0.00p
Standard Chartered 8 1/4% (STAC) 126.25p 0.40 0.50p
Standard Chartered (STAN) 546.90p 0.15 0.80p
Standard Life Aberdeen (SLA) 263.80p 2.05 5.30p
Standard Life Equity Income Trust (SLET) 452.50p 0.78 3.50p
Standard Life Investment Property Inc Trust (SLI) 89.60p -0.11 -0.10p
Standard Life now see SLA (SL.) 410.80p 0.00 0.00p
Standard Life Private Equity Trust (SLPE) 344.50p 0.88 3.00p
Standard Life UK Smaller Companies Trust (SLS) 448.00p 0.45 2.00p
Stanley Gibbons Group (The) (SGI) 3.75p 0.00 0.00p
Starcom (STAR) 2.60p -1.89 -0.05p
Starvest (SVE) 2.15p 0.00 0.00p
Starwood European Real Est Fin (SWEF) 106.50p -0.47 -0.50p
StatPro Group (SOG) 121.50p 0.00 0.00p
Stenprop Limited (STP) 115.35p 0.00 0.00p
Steppe Cement (STCM) 26.00p 0.00 0.00p
Sterling Energy (SEY) 11.20p -0.44 -0.05p
Stilo International (STL) 2.90p 0.00 0.00p
Stirling Industries Ord Gbp0.01 (STRL) 84.00p 0.00 0.00p
Stobart Group (STOB) 226.00p 0.44 1.00p
Stock Spirits Group (STCK) 201.00p -0.74 -1.50p
Strategic Equity Cap. (SEC) 212.00p -0.47 -1.00p
Strategic Minerals (SML) 1.45p 3.57 0.05p
Stride Gaming (STR) 103.50p 0.00 0.00p
Strix Group (KETL) 149.60p -1.58 -2.40p
Summerway Capital Ord 1p (SWC) 102.50p 0.00 0.00p
Summit Germany (SMTG) 1.19p 0.00 0.00p
Summit Therapeutics (SUMM) 29.50p 0.00 0.00p
Sumo Group Ord Gbp0.01 (SUMO) 161.00p -0.92 -1.50p
Sunrise Resources (SRES) 0.15p 3.57 0.01p
Superdry (SDRY) 732.50p -0.07 -0.50p
Supermarket Income Reit (SUPR) 102.00p 0.00 0.00p
Sure Ventures (SURE) 102.50p 0.00 0.00p
Sureserve Group Ord 10p (SUR) 36.00p 0.00 0.00p
Surface Transforms (SCE) 15.00p 0.00 0.00p
Surgical Innovations Group (SUN) 2.90p 0.00 0.00p
Sutton Harbour Holdings (SUH) 31.00p 0.00 0.00p
Svm Uk Emerging Fund (SVM) 120.00p 0.00 0.00p
Swallowfield (SWL) 279.00p 0.54 1.50p
Sylvania Platinum (SLP) 18.75p -1.32 -0.25p
Symphony Environmental Technologies (SYM) 8.25p 6.45 0.50p
Symphony International Holdings (SIHL) 0.67p -0.45 -0.00p
Synairgen (SNG) 16.75p 0.00 0.00p
Syncona (SYNC) 260.75p 0.87 2.25p
Synectics (SNX) 215.00p 0.00 0.00p
Synthomer (SYNT) 452.70p 1.96 8.70p
Sysgroup (SYS) 40.00p 0.00 0.00p
System1 Group (SYS1) 193.00p -2.53 -5.00p