Companies A-Z

Companies - P Price % Change
PCF Group (PCF) 36.50p 0.00 0.00p
PCI-PAL (PCIP) 29.50p 9.26 2.50p
PHSC (PHSC) 11.00p 0.00 0.00p
PME African Infrastructure Opportunities (PMEA) 0.06p 0.00 0.00p
PPHE Hotel Group (PPH) 1,875.00p -0.27 -5.00p
PROACTIS Holdings (PHD) 49.50p -1.98 -1.00p
PRS Reit (PRSR) 85.00p -0.58 -0.50p
PS Global Buyback Achievers UCITS Etf (SBUY) 2,842.50p -0.37 -10.50p
PS High Dividnd Low Volatility UCITS Etf (HDLG) 2,535.00p -0.14 -3.50p
PS S&P 500 Vector UCITS Etf (SPVG) 2,023.50p 0.00 0.00p
PV Crystalox Solar (PVCS) 65.50p -6.43 -4.50p
PZ Cussons (PZC) 199.40p -0.10 -0.20p
Pacific Alliance China Land (PACL) 0.72p 0.00 0.00p
Pacific Assets Trust (PAC) 292.50p -0.51 -1.50p
Pacific Horizon Investment Trust (PHI) 326.50p -0.46 -1.50p
PageGroup (PAGE) 464.80p -0.60 -2.80p
Palace Capital (PCA) 290.50p 2.29 6.50p
Pan African Resources (PAF) 10.52p 0.00 0.00p
Pantheon International (PIN) 2,280.00p 0.22 5.00p
Pantheon Resources (PANR) 15.89p 0.95 0.15p
Panther Securities (PNS) 340.00p 0.00 0.00p
Panthera Resources (PAT) 6.88p 0.00 0.00p
Paragon Banking Group (PAG) 500.15p -1.45 -7.35p
Parity Group (PTY) 9.75p 0.00 0.00p
Parkmead Group (The) (PMG) 43.35p 0.46 0.20p
Pathfinder Minerals (PFP) 1.23p 0.00 0.00p
PayPoint (PAY) 938.00p -0.95 -9.00p
Pearson (PSON) 636.20p -4.65 -31.00p
Pebble Beach Systems Group (PEB) 6.38p 0.00 0.00p
Pelatro (PTRO) 47.00p 0.00 0.00p
Pembroke Vct (PEMV) 97.00p 0.00 0.00p
Pembroke Vct B (PEMB) 103.50p 0.00 0.00p
Pendragon (PDG) 9.85p -0.81 -0.08p
Pennant International Group (PEN) 88.00p 0.00 0.00p
Pennon Group (PNN) 922.10p 0.14 1.30p
Pennpetro Energy (PPP) 54.00p 0.00 0.00p
Permanent TSB Group Holdings (IL0A) 1.16p -0.34 -0.00p
Perpetual Income And Growth Investment Trust (PLI) 306.50p -1.45 -4.50p
Pershing Square Holdings (PSH) 1,421.00p 0.07 1.00p
Pershing Square Holdings Usd (PSHD) 18.35p -0.43 -0.08p
Persimmon (PSN) 2,456.00p -0.73 -18.00p
Personal Assets Trust (PNL) 42,125.00p 0.06 25.00p
Personal Group Holdings (PGH) 337.00p 0.00 0.00p
Petards Group (PEG) 15.50p 0.00 0.00p
Petra Diamonds (PDL) 8.32p -1.54 -0.13p
Petrel Resources (PET) 7.00p 0.00 0.00p
Petro Matad (MATD) 3.90p 4.00 0.15p
Petrofac (PFC) 398.40p 0.71 2.80p
Petroneft Resources (PTR) 0.98p 0.00 0.00p
Petropavlovsk (POG) 10.08p 0.00 0.00p
Petrotal Corporation Com Shs Npv Di (PTAL) 21.50p -6.52 -1.50p
Pets At Home Group (PETS) 199.85p -3.45 -7.15p
Pharos Energy (PHAR) 55.60p 1.09 0.60p
Phoenix Copper Limited (PXC) 13.50p -3.57 -0.50p
Phoenix Global Resources (PGR) 16.98p 4.01 0.66p
Phoenix Group Holdings (PHNX) 706.75p -1.68 -12.05p
Phoenix Spree Deutschland (PSDL) 325.25p 0.39 1.25p
Photo-Me International (PHTM) 91.40p -1.08 -1.00p
Physiomics (PYC) 2.60p 1.96 0.05p
Picton Property Income (PCTN) 91.20p -0.44 -0.40p
Pimco $ Short Maturity Source UCITS Etf (MINT) 101.48p 0.01 0.02p
Pimco ETF Short Term High Yield Corp Bond (SSHY) 76.59p 0.00 0.00p
Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE) 85.47p -0.16 -0.14p
Pimco Em Adv Local Bond Source UCITS Etf (EMLB) 104.80p -0.36 -0.38p
Pimco Em Adv Local Bond Source UCITS Etf (EMLP) 81.15p -0.10 -0.09p
Pimco Em Adv Local Bond Source UCITS Etf (EMLI) 76.57p -0.27 -0.21p
Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU) 104.47p 0.05 0.05p
Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY) 98.92p -0.16 -0.16p
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC) 121.23p -0.12 -0.15p
Pimco £ Short Maturity Source UCITS Etf (QUID) 102.36p 0.00 0.00p
PipeHawk (PIP) 4.75p 0.00 0.00p
Pires Investments (PIRI) 2.00p 0.00 0.00p
Pittards (PTD) 72.00p 0.00 0.00p
Plant Health Care (PHC) 8.68p -2.47 -0.22p
Playtech (PTEC) 408.45p -0.43 -1.75p
Plaza Centers NV (PLAZ) 42.50p 0.00 0.00p
Plexus Holding (POS) 25.50p 10.87 2.50p
Plus500 (PLUS) 743.90p -2.32 -17.70p
Plutus Powergen (PPG) 0.12p 4.55 0.01p
Polar Capital Global Financials Trust (PCFT) 141.00p -0.70 -1.00p
Polar Capital Global Healthcare Tst (PCGH) 221.50p -0.23 -0.50p
Polar Capital Holdings (POLR) 535.00p 0.19 1.00p
Polar Capital Technology Trust (PCT) 1,483.00p -0.07 -1.00p
Polarean Imaging (POLX) 22.00p 0.00 0.00p
Pollen Street Secured Lending (PSSL) 825.00p 0.12 1.00p
Polo Resources Limited (POL) 3.85p -0.26 -0.01p
Polymetal International (POLY) 1,167.00p -0.93 -11.00p
Polypipe Group (PLP) 461.90p -1.72 -8.10p
Portmeirion Group (PMP) 680.00p -0.73 -5.00p
Porvair (PRV) 603.00p -2.43 -15.00p
Power Metal Resources (POW) 0.40p 6.67 0.03p
PowerHouse Energy (PHE) 0.39p 0.00 0.00p
PowerShares FTSE RAFI UK 100 Fund (PSRU) 1,069.10p -0.94 -10.10p
Powershares Dynamic US Market UCITS Etf (PSWU) 18.50p -0.28 -0.05p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU) 203.55p -0.27 -0.55p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ) 15,761.50p -0.12 -19.00p
Powershares FTSE Rafi US 1000 UCITS Etf (PRUS) 20.32p -0.22 -0.05p
Powershares Glbal Funds Ireland Dynamic US Market Fund (PSWC) 1,432.25p -0.14 -2.00p
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW) 1,554.50p -0.30 -4.75p
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM) 670.38p -0.43 -2.87p
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE) 815.35p -0.56 -4.60p
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF) 1,573.00p -0.11 -1.75p
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES) 1,338.00p -0.65 -8.80p
Powershares Global Buyback Achievers UCITS Etf (BUYB) 36.72p -0.47 -0.18p
Powershares High Dividnd Low Volatility UCITS Etf (HDLV) 32.74p -0.29 -0.10p
Powershares S&P 500 Veqtor UCITS Etf (SPVX) 26.13p -0.15 -0.04p
Prairie Mining (PDZ) 13.25p 0.00 0.00p
Predator Oil & Gas Holdings (PRD) 3.75p 0.00 0.00p
Premier African Minerals (PREM) 0.13p -1.89 -0.00p
Premier Energy & Water Trust (PEW) 162.00p 0.00 0.00p
Premier Foods (PFD) 37.53p -2.52 -0.97p
Premier Global Infrastructure Trust (PGIT) 134.50p 1.51 2.00p
Premier Miton Group Ord 0.02p (PMI) 172.00p 0.29 0.50p
Premier Oil (PMO) 85.59p -0.48 -0.41p
Premier Veterinary Group (PVG) 48.00p 0.00 0.00p
President Energy (PPC) 4.25p 1.19 0.05p
Pressure Technologies (PRES) 97.50p 0.00 0.00p
Primary Health Properties (PHP) 142.10p -0.49 -0.70p
Prime People (PRP) 92.50p 0.00 0.00p
Primorus Investments (PRIM) 2.55p 4.08 0.10p
Princess Private Equity Holding (PEY) 10.38p 0.29 0.03p
Princess Private Equity Holding (PEYS) 884.00p 0.00 0.00p
ProPhotonix Limited (DI) (PPIX) 1.75p 0.00 0.00p
Property Franchise Group The (TPFG) 167.50p 9.84 15.00p
Prospex Oil Gas (PXOG) 0.10p -9.09 -0.01p
Proteome Sciences (PRM) 3.24p -0.31 -0.01p
Proton Power Systems (PPS) 24.00p 0.00 0.00p
Proven Growth & Income Vct (PGOO) 59.00p 0.00 0.00p
Proven Vct (PVN) 71.00p 0.00 0.00p
Provexis (PXS) 0.43p 1.18 0.01p
Providence Resources (PVR) 3.52p 0.00 0.00p
Provident Financial (PFG) 422.70p -1.70 -7.30p
Prudential (PRU) 1,285.25p -2.52 -33.25p
Puma Vct 11 (PU11) 85.00p 0.00 0.00p
Puma Vct 12 Ord Gbp0.0005 (PU12) 84.00p 0.00 0.00p
Puma Vct 13 (PU13) 93.00p 0.00 0.00p
Pure Gold Mining Inc. (PUR) 36.50p 0.00 0.00p
PureTech Health (PRTC) 289.50p -0.17 -0.50p
Purplebricks Group (PURP) 108.80p 2.84 3.00p