Companies A-Z

Companies - P Price % Change
P2P Global Investments (P2P) 850.00p 1.19 10.00p
PCF Group (PCF) 25.00p 0.00 0.00p
PCI-PAL (PCIP) 27.50p 1.85 0.50p
PHSC (PHSC) 10.00p 0.00 0.00p
PME African Infrastructure Opportunities (PMEA) 0.08p 0.00 0.00p
PPHE Hotel Group (PPH) 1,780.00p 0.56 10.00p
PROACTIS Holdings (PHD) 52.50p 0.00 0.00p
PRS Reit (PRSR) 90.00p 0.00 0.00p
PS Global Buyback Achievers UCITS Etf (SBUY) 2,689.50p -1.27 -34.50p
PS High Dividnd Low Volatility UCITS Etf (HDLG) 2,510.00p -1.03 -26.00p
PS S&P 500 Vector UCITS Etf (SPVG) 2,140.25p -0.23 -5.00p
PV Crystalox Solar (PVCS) 64.50p 0.00 0.00p
PZ Cussons (PZC) 205.50p -0.96 -2.00p
Pacific Alliance China Land (PACL) 2.63p 0.00 0.00p
Pacific Assets Trust (PAC) 290.00p -1.53 -4.50p
Pacific Horizon Investment Trust (PHI) 310.00p -0.96 -3.00p
PageGroup (PAGE) 424.30p -2.10 -9.10p
Palace Capital (PCA) 283.00p -1.74 -5.00p
Pan African Resources (PAF) 13.60p 2.26 0.30p
Pantheon International (PIN) 2,295.00p 0.22 5.00p
Pantheon Resources (PANR) 18.51p -1.02 -0.19p
Panther Securities (PNS) 350.00p 0.00 0.00p
Panthera Resources Ord 1p (PAT) 8.00p 0.00 0.00p
Paragon Banking Group (PAG) 427.00p 1.47 6.20p
Parity Group (PTY) 7.75p 0.00 0.00p
Park Group (PARK) 59.50p 0.00 0.00p
Parkmead Group (The) (PMG) 51.30p -2.29 -1.20p
Pathfinder Minerals (PFP) 1.45p 3.57 0.05p
PayPoint (PAY) 911.00p 0.33 3.00p
Pearson (PSON) 920.50p 12.26 100.50p
Pebble Beach Systems Group (PEB) 5.75p 0.00 0.00p
Peel Hotels (PHO) 47.50p 0.00 0.00p
Pelatro (PTRO) 72.00p 0.70 0.50p
Pembroke Vct (PEMV) 101.00p 0.00 0.00p
Pembroke Vct B (PEMB) 106.50p 0.00 0.00p
Pendragon (PDG) 10.72p -0.74 -0.08p
Pennant International Group (PEN) 70.00p 0.00 0.00p
Pennon Group (PNN) 727.00p 0.94 6.80p
Pennpetro Energy (PPP) 67.50p 0.00 0.00p
Permanent TSB Group Holdings (IL0A) 0.99p 1.80 0.02p
Perpetual Income And Growth Investment Trust (PLI) 285.75p -2.31 -6.75p
Pershing Square Holdings (PSH) 1,489.00p -2.30 -35.00p
Pershing Square Holdings Usd (PSHD) 18.55p -0.27 -0.05p
Persimmon (PSN) 1,909.50p 0.50 9.50p
Personal Assets Trust (PNL) 42,900.00p -0.12 -50.00p
Personal Group Holdings (PGH) 390.00p 0.78 3.00p
Petards Group (PEG) 19.50p 2.63 0.50p
Petra Diamonds (PDL) 8.64p -1.31 -0.12p
Petrel Resources (PET) 5.10p 18.60 0.80p
Petro Matad (MATD) 8.23p -3.24 -0.28p
Petrofac (PFC) 398.70p -1.31 -5.30p
Petroneft Resources (PTR) 0.65p 0.00 0.00p
Petropavlovsk (POG) 10.22p 0.79 0.08p
Petrotal Corporation Com Shs Npv Di (PTAL) 17.50p -2.78 -0.50p
Pets At Home Group (PETS) 230.60p 1.14 2.60p
Phoenix Copper Limited (PXC) 14.00p 16.67 2.00p
Phoenix Global Resources (PGR) 15.75p 1.61 0.25p
Phoenix Group Holdings (PHNX) 639.60p 0.00 0.00p
Phoenix Spree Deutschland (PSDL) 286.00p -1.38 -4.00p
Photo-Me International (PHTM) 100.40p -2.52 -2.60p
Physiomics (PYC) 2.95p 0.00 0.00p
Picton Property Income (PCTN) 87.40p 0.23 0.20p
Pimco $ Short Maturity Source UCITS Etf (MINT) 101.44p 0.03 0.04p
Pimco ETF Short Term High Yield Corp Bond (SSHY) 81.74p -0.29 -0.24p
Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE) 87.23p -0.10 -0.09p
Pimco Em Adv Local Bond Source UCITS Etf (EMLB) 102.75p -0.01 -0.01p
Pimco Em Adv Local Bond Source UCITS Etf (EMLI) 75.95p -0.03 -0.03p
Pimco Em Adv Local Bond Source UCITS Etf (EMLP) 83.72p -0.26 -0.22p
Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU) 104.39p 0.01 0.01p
Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY) 100.28p -0.05 -0.06p
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC) 121.42p -0.04 -0.05p
Pimco £ Short Maturity Source UCITS Etf (QUID) 102.31p -0.01 -0.01p
PipeHawk (PIP) 4.15p 0.00 0.00p
Pires Investments (PIRI) 2.60p 0.00 0.00p
Pittards (PTD) 71.50p 0.00 0.00p
Plant Health Care (PHC) 8.38p 0.06 0.01p
Playtech (PTEC) 378.60p -2.52 -9.80p
Plaza Centers NV (PLAZ) 27.50p 0.00 0.00p
Plexus Holding (POS) 35.00p 0.00 0.00p
Plus500 (PLUS) 714.00p 0.42 3.00p
Plutus Powergen (PPG) 0.32p 0.00 0.00p
Polar Capital Global Financials Trust (PCFT) 133.50p -0.37 -0.50p
Polar Capital Global Healthcare Grwth & Inc Tr (PCGH) 224.00p -0.22 -0.50p
Polar Capital Holdings (POLR) 516.00p -3.01 -16.00p
Polar Capital Technology Trust (PCT) 1,370.00p -2.70 -38.00p
Polarean Imaging Ord Gbp0.00037 (POLX) 24.00p 0.00 0.00p
Polo Resources Limited (POL) 3.60p 6.19 0.21p
Polymetal International (POLY) 1,116.00p 0.77 8.50p
Polypipe Group (PLP) 388.00p 2.48 9.40p
Porta Communications (PTCM) 0.55p 4.76 0.03p
Portmeirion Group (PMP) 895.00p 1.13 10.00p
Porvair (PRV) 590.00p -1.34 -8.00p
Power Metal Resources Ord 0.1p (POW) 0.50p 0.00 0.00p
PowerHouse Energy (PHE) 0.42p 5.06 0.02p
PowerShares FTSE RAFI UK 100 Fund (PSRU) 1,039.00p -0.14 -1.50p
Powershares Dynamic US Market UCITS Etf (PSWU) 17.66p -1.18 -0.21p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU) 185.38p -1.43 -2.69p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ) 14,381.00p -6.37 -979.00p
Powershares FTSE Rafi US 1000 UCITS Etf (PRUS) 18.62p -1.19 -0.23p
Powershares Glbal Funds Ireland Dynamic US Market Fund (PSWC) 1,438.50p -1.44 -21.00p
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW) 1,496.00p -1.12 -17.00p
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM) 654.88p -1.21 -8.00p
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE) 785.80p -0.44 -3.45p
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF) 1,515.25p -1.58 -24.25p
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES) 1,294.90p -0.12 -1.60p
Powershares Global Buyback Achievers UCITS Etf (BUYB) 33.01p -1.00 -0.34p
Powershares High Dividnd Low Volatility UCITS Etf (HDLV) 30.81p -0.76 -0.24p
Powershares S&P 500 Veqtor UCITS Etf (SPVX) 26.27p 0.02 0.01p
Prairie Mining (PDZ) 14.50p 9.43 1.25p
Predator Oil & Gas Holdings (PRD) 4.95p 3.13 0.15p
Premier African Minerals (PREM) 0.03p -8.33 -0.00p
Premier Asset Management Group (PAM) 171.75p 0.00 0.00p
Premier Energy & Water Trust (PEW) 162.00p 0.00 0.00p
Premier Foods (PFD) 34.00p 0.00 0.00p
Premier Global Infrastructure Trust (PGIT) 125.50p -0.40 -0.50p
Premier Oil (PMO) 74.90p -5.17 -4.08p
Premier Veterinary Group (PVG) 59.50p 0.00 0.00p
President Energy (PPC) 6.25p 0.00 0.00p
Pressure Technologies (PRES) 107.50p 0.00 0.00p
Primary Health Properties (PHP) 136.40p 1.04 1.40p
Prime People (PRP) 93.00p 2.20 2.00p
Primorus Investments (PRIM) 0.11p 0.00 0.00p
Princess Private Equity Holding (PEYS) 876.00p 0.11 1.00p
Princess Private Equity Holding (PEY) 9.62p -0.21 -0.02p
ProPhotonix Limited (DI) (PPIX) 3.15p 0.00 0.00p
Property Franchise Group The (TPFG) 163.50p 0.00 0.00p
Prospex Oil Gas (PXOG) 0.11p 10.00 0.01p
Proteome Sciences (PRM) 3.50p 0.00 0.00p
Proton Power Systems (PPS) 26.50p 0.00 0.00p
Proven Growth & Income Vct (PGOO) 62.00p 0.00 0.00p
Proven Vct (PVN) 75.00p 0.00 0.00p
Provexis (PXS) 0.30p 0.00 0.00p
Providence Resources (PVR) 7.25p -2.68 -0.20p
Provident Financial (PFG) 646.85p 71.17 268.95p
Prudential (PRU) 1,390.00p 0.40 5.50p
Puma VCT10 (PUMX) 67.00p 0.00 0.00p
Puma Vct 11 (PU11) 85.00p 0.00 0.00p
Puma Vct 12 Ord Gbp0.0005 (PU12) 85.00p 0.00 0.00p
Puma Vct 13 (PU13) 93.00p 0.00 0.00p
Pure Gold Mining Inc. (PUR) 41.00p -1.20 -0.50p
PureCircle (PURE) 240.50p -3.80 -9.50p
PureTech Health (PRTC) 270.00p -1.82 -5.00p
Purplebricks Group (PURP) 128.40p 2.07 2.60p