Companies A-Z

Companies - P Price % Change
P2P Global Investments (P2P) 774.00p -0.26 -2.00p
PCF Group (PCF) 36.20p 1.97 0.70p
PCG Entertainment (PCGE) 0.09p 0.00 0.00p
PCI-PAL (PCIP) 26.00p 0.00 0.00p
PHSC (PHSC) 11.50p 0.00 0.00p
PME African Infrastructure Opportunities (PMEA) 0.13p 4.00 0.01p
PPHE Hotel Group (PPH) 1,590.00p 0.00 0.00p
PROACTIS Holdings (PHD) 121.50p 0.83 1.00p
PRS Reit (PRSR) 101.75p 0.00 0.00p
PS Global Buyback Achievers UCITS Etf (SBUY) 2,524.50p -0.12 -3.00p
PS High Dividnd Low Volatility UCITS Etf (HDLG) 2,400.25p 0.37 8.75p
PS S&P 500 Vector UCITS Etf (SPVG) 2,062.75p 0.10 2.00p
PV Crystalox Solar (PVCS) 23.70p 0.00 0.00p
PZ Cussons (PZC) 230.10p 0.13 0.30p
Pacific Alliance China Land (PACL) 2.62p 0.00 0.00p
Pacific Assets Trust (PAC) 255.50p 2.20 5.50p
Pacific Horizon Investment Trust (PHI) 303.50p 2.19 6.50p
Paddy Power Betfair (PPB) 6,625.00p -1.92 -130.00p
PageGroup (PAGE) 512.25p 0.74 3.75p
Palace Capital (PCA) 306.00p -1.29 -4.00p
Pan African Resources (PAF) 8.82p -4.13 -0.38p
Pantheon International (PIN) 2,085.00p 0.24 5.00p
Pantheon Resources (PANR) 18.25p -1.35 -0.25p
Panther Securities (PNS) 345.00p 0.00 0.00p
Panthera Resources Ord 1p (PAT) 2.65p 0.00 0.00p
Paragon Banking Group (PAG) 435.30p 0.76 3.30p
Paragon Entertainment (PEL) 1.60p 0.00 0.00p
Parity Group (PTY) 9.85p 0.00 0.00p
Park Group (PKG) 76.75p 0.33 0.25p
Parkmead Group (The) (PMG) 54.30p 0.56 0.30p
Patagonia Gold (PGD) 59.00p 0.00 0.00p
Paternoster Resources Ord 0.1p (PRS) 0.10p 0.00 0.00p
Pathfinder Minerals (PFP) 1.28p 0.00 0.00p
PayPoint (PAY) 860.50p -1.43 -12.50p
Pearson (PSON) 882.60p 0.89 7.80p
Pebble Beach Systems Group (PEB) 3.05p 0.00 0.00p
Peel Hotels (PHO) 71.00p 0.00 0.00p
Pelatro (PTRO) 69.00p 0.00 0.00p
Pembroke Vct (PEMV) 100.00p 0.00 0.00p
Pembroke Vct B (PEMB) 92.50p 0.00 0.00p
Pendragon (PDG) 24.40p 0.62 0.15p
Pennant International Group (PEN) 141.00p 0.00 0.00p
Pennon Group (PNN) 736.80p 0.46 3.40p
Pennpetro Energy (PPP) 68.50p 0.00 0.00p
Permanent TSB Group Holdings (IL0A) 1.99p 1.48 0.03p
Perpetual Income And Growth Investment Trust (PLI) 338.75p 1.12 3.75p
Pershing Square Holdings Ord Npv (PSH) 1,118.00p 0.18 2.00p
Pershing Square Holdings Ord Npv Usd (PSHD) 14.50p -0.34 -0.05p
Persimmon (PSN) 2,211.50p 2.29 49.50p
Personal Assets Trust (PNL) 39,500.00p 0.00 0.00p
Personal Group Holdings (PGH) 515.00p 0.00 0.00p
Petards Group (PEG) 22.50p 0.00 0.00p
Petra Diamonds (PDL) 37.62p -2.29 -0.88p
Petrel Resources (PET) 1.90p 0.00 0.00p
Petro Matad (MATD) 6.03p 0.84 0.05p
Petrofac (PFC) 599.40p 0.84 5.00p
Petroneft Resources (PTR) 1.38p 0.36 0.01p
Petropavlovsk (POG) 6.41p 0.94 0.06p
Pets At Home Group (PETS) 117.20p -1.01 -1.20p
Phaunos Timber Fund (PTF) 0.51p 0.00 0.00p
Phoenix Global Mining Limited Ord Npv Di (PGM) 32.50p 0.00 0.00p
Phoenix Global Resources (PGR) 19.25p 0.00 0.00p
Phoenix Group Holdings (PHNX) 614.75p 0.53 3.25p
Phoenix Spree Deutschland (PSDL) 348.00p -1.97 -7.00p
Photo-Me International (PHTM) 105.60p -0.75 -0.80p
PhotonStar LED Group (PSL) 0.14p -12.50 -0.02p
Physiomics (PYC) 3.85p -1.28 -0.05p
Picton Property Income (PCTN) 84.80p 0.00 0.00p
Pimco $ Short Maturity Source UCITS Etf (MINT) 101.37p 0.02 0.03p
Pimco ETF Short Term High Yield Corp Bond (SSHY) 76.77p 0.13 0.10p
Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE) 89.31p 0.01 0.01p
Pimco Em Adv Local Bond Source UCITS Etf (EMLB) 93.62p 0.19 0.18p
Pimco Em Adv Local Bond Source UCITS Etf (EMLI) 72.73p 0.18 0.13p
Pimco Em Adv Local Bond Source UCITS Etf (EMLP) 71.87p 0.29 0.21p
Pimco Low Dur US Corp Bond Src UCITS Etf (LDCU) 100.35p -0.05 -0.05p
Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY) 99.99p 0.05 0.05p
Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC) 115.94p 0.05 0.06p
Pimco £ Short Maturity Source UCITS Etf (QUID) 101.77p 0.00 0.00p
PipeHawk (PIP) 5.15p 0.00 0.00p
Pires Investments (PIRI) 2.35p 0.00 0.00p
Pittards (PTD) 72.50p 0.00 0.00p
Plant Health Care (PHC) 14.20p 3.65 0.50p
Plastics Capital (PLA) 109.50p 0.00 0.00p
Playtech (PTEC) 440.55p -0.62 -2.75p
Plaza Centers NV (PLAZ) 40.00p 0.00 0.00p
Plexus Holding (POS) 51.50p 0.00 0.00p
Plus500 (PLUS) 1,256.50p 0.04 0.50p
Plutus Powergen (PPG) 0.85p -10.53 -0.10p
Polar Capital Global Financials Trust (PCFT) 129.25p -0.19 -0.25p
Polar Capital Global Healthcare Grwth & Inc Tr (PCGH) 215.00p 0.47 1.00p
Polar Capital Holdings (POLR) 592.00p -0.67 -4.00p
Polar Capital Technology Trust (PCT) 1,209.00p -0.25 -3.00p
Polarean Imaging Ord Gbp0.00037 (POLX) 16.50p 3.94 0.63p
Polo Resources Limited (POL) 3.75p -4.09 -0.16p
Polymetal International (POLY) 738.60p 0.63 4.60p
Polypipe Group (PLP) 321.50p 1.55 4.90p
Port Erin Biopharma Investments (PEBI) 3.70p 0.00 0.00p
Porta Communications (PTCM) 1.35p 0.00 0.00p
Portmeirion Group (PMP) 1,010.00p 0.00 0.00p
Porvair (PRV) 449.00p 0.34 1.50p
PowerHouse Energy (PHE) 0.49p -3.92 -0.02p
PowerShares FTSE RAFI UK 100 Fund (PSRU) 1,091.40p 0.78 8.50p
Powershares Dynamic US Market UCITS Etf (PSWU) 18.92p -0.63 -0.12p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQQ) 13,453.50p -0.06 -7.50p
Powershares Eqqq Nasdaq-100 UCITS Etf (EQQU) 175.20p -0.16 -0.28p
Powershares FTSE Rafi US 1000 UCITS Etf (PRUS) 18.92p -0.15 -0.03p
Powershares Glbal Funds Ireland Dynamic US Market Fund (PSWC) 1,452.25p -0.55 -8.00p
Powershares Glbal Funds Ireland FTSE Rafi All-World 3000 Fd (PSRW) 1,481.00p 0.47 7.00p
Powershares Glbal Funds Ireland FTSE Rafi Emerging Mkts Fd (PSRM) 642.50p 1.58 10.00p
Powershares Glbal Funds Ireland FTSE Rafi Europe Fund (PSRE) 795.40p 0.77 6.10p
Powershares Glbal Funds Ireland FTSE Rafi US 1000 Fund (PSRF) 1,453.00p -0.03 -0.50p
Powershares Glbal Funds Ireland Ftse Rafi Eu Mid-Small Fund (PSES) 1,280.00p 0.50 6.40p
Powershares Global Buyback Achievers UCITS Etf (BUYB) 32.87p -0.23 -0.08p
Powershares High Dividnd Low Volatility UCITS Etf (HDLV) 31.25p 0.26 0.08p
Powershares S&P 500 Veqtor UCITS Etf (SPVX) 26.86p 0.00 0.00p
Prairie Mining (PDZ) 23.75p -6.86 -1.75p
Predator Oil Gas Holdings Ord Npv (PRD) 6.10p 0.00 0.00p
Premaitha Health (NIPT) 8.85p 2.91 0.25p
Premier African Minerals (PREM) 0.15p 3.57 0.01p
Premier Asset Management Group (PAM) 223.00p -4.70 -11.00p
Premier Energy & Water Trust (PEW) 162.00p 0.00 0.00p
Premier Foods (PFD) 39.28p 0.20 0.08p
Premier Global Infrastructure Trust (PGIT) 107.00p 0.00 0.00p
Premier Oil (PMO) 119.35p -1.36 -1.65p
Premier Technical Services Group (PTSG) 157.50p 0.96 1.50p
Premier Veterinary Group (PVG) 88.50p 0.00 0.00p
President Energy (PPC) 8.25p 1.23 0.10p
Pressure Technologies (PRES) 112.50p 0.00 0.00p
Primary Health Properties (PHP) 110.30p -0.45 -0.50p
Prime People (PRP) 83.00p 0.00 0.00p
Primorus Investments (PRIM) 0.12p 0.00 0.00p
Princess Private Equity Holding (PEYS) 913.00p 0.00 0.00p
Princess Private Equity Holding (PEY) 10.33p -0.43 -0.05p
ProPhotonix Limited (DI) (PPIX) 6.50p 0.00 0.00p
Produce Investments (PIL) 190.50p 0.00 0.00p
Property Franchise Group The (TPFG) 137.50p 0.00 0.00p
Prospex Oil Gas (PXOG) 0.30p 9.09 0.03p
Proteome Sciences (PRM) 3.91p 0.00 0.00p
Proton Power Systems (PPS) 7.50p -1.64 -0.13p
Proven Growth & Income Vct (PGOO) 68.00p 0.00 0.00p
Proven Vct (PVN) 105.00p 0.00 0.00p
Provexis (PXS) 0.35p 0.00 0.00p
Providence Resources (PVR) 14.90p -1.00 -0.15p
Provident Financial (PFG) 535.00p -2.19 -12.00p
Prudential (PRU) 1,528.75p 1.95 29.25p
Puma VCT10 (PUMX) 77.00p 0.00 0.00p
Puma Vct 11 (PU11) 90.00p 0.00 0.00p
Puma Vct 12 Ord Gbp0.0005 (PU12) 92.00p 0.00 0.00p
Puma Vct 13 (PU13) 98.00p 0.00 0.00p
PureCircle (PURE) 342.50p 8.73 27.50p
PureTech Health (PRTC) 163.25p -0.61 -1.00p
Purplebricks Group (PURP) 221.40p -0.27 -0.60p