Companies A-Z

Companies - O Price % Change
OPG Power Ventures (OPG) 11.98p 0.00 0.00p
Oakley Capital Investments (OCI) 184.50p 0.00 0.00p
Obtala Limited (OBT) 5.75p 0.88 0.05p
Ocado Group (OCDO) 852.90p 0.74 6.30p
Ocean Wilson Holdings (OCN) 1,055.00p 1.44 15.00p
Octagonal (OCT) 2.05p 0.00 0.00p
Octopus Aim VCT (OOA) 108.00p 0.00 0.00p
Octopus Apollo VCT (OAP3) 45.70p 0.00 0.00p
Octopus Second Aim Vct (OSEC) 81.00p 0.00 0.00p
Octopus Titan VCT (OTV2) 88.00p 0.00 0.00p
Odyssean Investment Trust Ord 100p (OIT) 102.50p 0.00 0.00p
Oilex (OEX) 0.19p 0.00 0.00p
Okyo Pharma Corporation (OKYO) 1.75p 9.38 0.15p
Old Mutual Limited Ord Npv Di (OMU) 125.50p 0.66 0.82p
Oleeo Ord 0.1p (OLEE) 225.00p 0.00 0.00p
Omega Diagnostics Group (ODX) 15.75p 0.00 0.00p
On The Beach Group (OTB) 426.75p 1.25 5.25p
Oncimmune Holdings (ONC) 120.00p 0.00 0.00p
One Media IP Group (OMIP) 6.43p 0.00 0.00p
One Savings Bank (1SBA) 97.25p 0.00 0.00p
Onesavings Bank (OSB) 384.10p 0.66 2.50p
Online Blockchain Ord 5p (OBC) 20.50p 0.00 0.00p
Onthemarket (OTMP) 137.50p 3.77 5.00p
Ophir Energy (OPHR) 43.88p 4.60 1.93p
Optibiotix Health (OPTI) 78.00p -2.50 -2.00p
Oracle Power (ORCP) 0.65p 0.00 0.00p
Orchard Funding Group (ORCH) 97.00p 0.00 0.00p
Orient Telecoms (ORNT) 10.75p 0.00 0.00p
Origin Enterprises (OGN) 5.48p 0.00 0.00p
Origo Partners (OPP) 0.33p 0.00 0.00p
Oriole Resources Ord 0.1p (ORR) 0.51p 2.00 0.01p
Ormonde Mining (ORM) 4.55p 0.00 0.00p
Orosur Mining Inc (OMI) 6.55p -5.76 -0.40p
Oryx International Growth Fund Limited (OIG) 812.50p 0.00 0.00p
Osirium Technologies (OSI) 139.00p 12.10 15.00p
Ossiam Emg Mkts Min Var Nr Etf -USD (DEMV) 121.84p 0.22 0.27p
Ossiam Emg Mkts Min Var Nr Etf-USD (GBP) (LMMV) 9,377.00p 0.55 51.00p
Ossiam Etf FTSE 100 Min Var 1d (UKMD) 16,740.00p 0.67 111.00p
Ossiam Etf Shiller Barclays Cape Eu-EUR (CAPE) 300.03p 0.31 0.93p
Ossiam Etf Shiller Barclays Cape Eu-GBP (LCPE) 26,530.00p 0.68 180.00p
Ossiam Etf Shiller Barclays Cape US-GBP (CAPU) 51,286.50p -0.11 -56.00p
Ossiam Etf Shiller Barclays Cape US-USD (UCAP) 666.40p -0.38 -2.55p
Ossiam FTSE 100 Min Var Etf (UKMV) 17,989.00p 0.69 123.00p
Ossiam Istoxx Eurp Min Var Nr Etf (EUMV) 173.93p 0.42 0.72p
Ossiam Istoxx Eurp Min Var Nr Etf (GBP) (LEMV) 15,385.00p 0.79 121.00p
Ossiam Risk Wght Commo Exg Etf-USD (CRWU) 84.33p 0.28 0.24p
Ossiam Risk Wght Commo Exg Etf-USD (GBP) (LCRW) 6,491.00p 0.60 39.00p
Ossiam Stoxx Europe 600 Ew Nr Etf (S6EW) 85.57p 0.48 0.41p
Ossiam Stoxx Europe 600 Ew Nr Etf (GBP) (L6EW) 7,562.00p 0.79 59.00p
Ossiam US Min Var Nr Etf - USD (USMV) 204.68p -0.41 -0.85p
Ossiam US Min Var Nr Etf - USD (GBP) (LUMV) 15,756.50p -0.10 -15.50p
Ossiam World Min Var Nr Etf USD (WDMV) 182.29p -0.17 -0.31p
Ossiam World Min Var Nr Etf USD (GBP) (LWMV) 14,026.00p 0.14 19.00p
Ovoca Bio Eur0.125 (OVB) 8.25p 0.00 0.00p
Oxford BioMedica (OXB) 755.80p 1.06 7.90p
Oxford Biodynamics (OBD) 208.00p -0.48 -1.00p
Oxford Instruments (OXIG) 941.50p -0.89 -8.50p
Oxford Metrics (OMG) 70.50p 0.00 0.00p
Oxford Technology 2 VCT (OXH) 42.50p 0.00 0.00p
Oxford Technology 3 VCT (OTT) 52.50p 0.00 0.00p
Oxford Technology 4 VCT (OXF) 29.50p 0.00 0.00p
Oxford Technology Venture Capital Trust (OXT) 40.00p 0.00 0.00p