Companies A-Z

Companies - M Price % Change
M Winkworth (WINK) 113.00p 0.00 0.00p
M&C Saatchi (SAA) 229.00p -0.87 -2.00p
M&G Credit Income Investment Trust (MGCI) 108.50p 0.46 0.50p
M.P. Evans Group (MPE) 681.00p 1.04 7.00p
MC Mining (MCM) 40.00p 0.00 0.00p
MITIE Group (MTO) 159.00p 0.13 0.20p
MOD Resources Limited (MOD) 23.00p 0.00 0.00p
MS Global Equity Factors UCITS Etf USD (GEF) 133.74p 1.24 1.64p
MS International (MSI) 203.00p 0.00 0.00p
MSCI Canada CAD (USD) (CCAU) 127.43p 1.15 1.46p
MSCI Europe Small Cap Trn Index Etf (XXSC) 3,717.75p 0.98 36.25p
MSCI Japan JPY (USD) (CJPU) 141.47p 1.15 1.62p
MTI Wireless Edge (MWE) 22.00p 0.00 0.00p
MXC Capital (MXCP) 72.00p 0.00 0.00p
Macau Property Opportunities Fund (MPO) 140.00p -4.11 -6.00p
Macfarlane Group (MACF) 91.40p -2.97 -2.80p
Maestrano Group (MNO) 1.90p 35.71 0.50p
Maintel Holdings (MAI) 440.00p 0.00 0.00p
Majedie Investments (MAJE) 238.00p -0.83 -2.00p
Majestic Wine (WINE) 266.50p -0.19 -0.50p
Malvern International (MLVN) 2.50p 0.00 0.00p
Man Group (EMG) 163.15p 3.46 5.45p
Management Consulting Group (MMC) 1.78p 0.00 0.00p
Management Resource Solutions (MRS) 2.55p 0.00 0.00p
Manchester & London Investment Trust (MNL) 493.00p 0.61 3.00p
Manchester Building Society (MBSR) 17.50p 0.00 0.00p
Mandarin Oriental International (MDOB) 2.16p 0.00 0.00p
Mandarin Oriental International Jersey (MDOJ) 1.66p 0.00 0.00p
Manolete Partners (MANO) 460.00p 0.00 0.00p
Manx Financial Group (MFX) 8.25p 0.00 0.00p
Marble Point Loan Financing Limited Ord Shs Npv Gbp (MPLS) 67.50p 0.00 0.00p
Marble Point Loan Financing (MPLF) 0.83p 0.00 0.00p
Marechale Capital (MAC) 0.68p 0.00 0.00p
Marks & Spencer Group (MKS) 181.25p 0.50 0.90p
Marlowe (MRL) 416.00p -1.65 -7.00p
Marsh & McLennan (MHM) 81.00p 0.00 0.00p
Marshall Motor Holdings (MMH) 140.50p 0.00 0.00p
Marshalls (MSLH) 654.50p 6.16 38.00p
Marston's (MARS) 105.40p 1.15 1.20p
Martin Currie Asia Unconstrained Trust (MCP) 407.00p 0.99 4.00p
Martin Currie Global Portfolio Inv.Trust (MNP) 288.00p 0.00 0.00p
Martinco (MCO) 145.00p 0.00 0.00p
Marwyn Value Investors (MVI) 129.00p 0.00 0.00p
Marwyn Value Investors Limited Realisation Shs 0.0001p (MVIR) 170.00p 0.00 0.00p
Matomy Media Group (MTMY) 2.05p 4.33 0.09p
Mattioli Woods (MTW) 765.00p 0.00 0.00p
Maven Income & Growth VCT 3 (MIG3) 54.50p 0.00 0.00p
Maven Income & Growth VCT 4 (MAV4) 65.00p 0.00 0.00p
Maven Income & Growth VCT 5 (MIG5) 32.60p 0.00 0.00p
Maven Income & Growth VCT 6 (MIG6) 47.30p 0.00 0.00p
Maven Income & Growth VCT (MIG1) 45.60p 0.00 0.00p
MaxCyte Inc (MXCT) 122.00p 0.00 0.00p
Maxcyte Inc Com Stk Usd0.01 Di Reg S Cat 3 (MXCS) 125.00p 0.00 0.00p
McBride (MCB) 60.10p -3.99 -2.50p
McCarthy Stone (MCS) 135.60p 0.30 0.40p
McColl's Retail Group (MCLS) 50.80p -3.42 -1.80p
McKay Securities (MCKS) 219.00p -3.52 -8.00p
Mears Group (MER) 268.00p 0.00 0.00p
MediaZest (MDZ) 0.07p -3.33 -0.00p
Medica Group (MGP) 118.00p -3.67 -4.50p
Mediclinic International (MDC) 304.40p 0.36 1.10p
Meggitt (MGGT) 609.00p -0.59 -3.60p
Melrose (MRO) 163.95p 2.02 3.25p
Mena Land (MENA) 145.00p 0.00 0.00p
Menhaden Capital Ord 1p (MHN) 81.50p 0.00 0.00p
Menzies (John) (MNZS) 416.00p -0.36 -1.50p
Menzies(john) (68HN) 121.00p 0.00 0.00p
Mercantile Investment Trust (MRC) 191.60p 1.81 3.40p
Mercantile Ports Logistics Limited (MPL) 1.65p 0.00 0.00p
Merchants Trust (the) (MRCH) 450.00p 1.52 6.75p
Mercia Technologies (MERC) 30.00p 0.00 0.00p
Mereo Biopharma Group (MPH) 54.00p 3.85 2.00p
Merian Chrysalis Investment Company Limited (MERI) 137.00p 0.00 0.00p
Merlin Entertainments (MERL) 452.00p 0.22 1.00p
Metal Tiger Ord 0.01p (MTR) 1.20p 0.00 0.00p
MetalNRG (MNRG) 0.23p -2.13 -0.01p
Metals Exploration (MTL) 0.63p 0.00 0.00p
Metro Bank (MTRO) 275.00p 2.00 5.40p
Mi-Pay Group (MPAY) 8.00p 0.00 0.00p
Michelmersh Brick Holdings (MBH) 83.50p -0.60 -0.50p
Micro Focus International (MCRO) 1,597.80p 1.86 29.20p
Microsaic Systems (MSYS) 1.20p -7.69 -0.10p
Mid Wynd International Investment Trust (MWY) 576.00p 1.05 6.00p
Midatech Pharma (MTPH) 5.25p 0.00 0.00p
Middlefield Canadian INC PCC (MCT) 95.40p 0.63 0.60p
Midwich Group (MIDW) 490.00p -6.49 -34.00p
Mila Resources (MILA) 1.40p 0.00 0.00p
Millennium & Copthorne Hotels (MLC) 685.00p 0.00 0.00p
Mincon Group (MCON) 101.50p 0.00 0.00p
Mind Gym (MIND) 121.50p 0.00 0.00p
Minds + Machines Group (MMX) 5.88p 0.00 0.00p
Mineral & Financial Investments (MAFL) 10.00p 0.00 0.00p
Minoan Group (MIN) 1.85p -2.63 -0.05p
Mirada (MIRA) 1.10p 0.00 0.00p
Mirriad Advertising (MIRI) 11.75p -2.08 -0.25p
Mission Marketing Group (The) (TMMG) 77.50p 0.00 0.00p
Mitchells & Butlers (MAB) 306.50p 2.17 6.50p
Miton Global Opportunities (MIGO) 266.00p -0.56 -1.50p
Miton Group (MGR) 42.75p -1.16 -0.50p
Miton UK Microcap Trust (MINI) 47.20p 0.00 0.00p
Mkango Resources Cmn Shs Npv Di (MKA) 7.05p -1.40 -0.10p
Mkt Vectors Gold Miners A Shares (GDX) 29.70p -1.00 -0.30p
Mkt Vectors Jnr Gold Miners A Shares (GDXJ) 32.88p -1.75 -0.59p
Mobeus Income & Growth 2 VCT (MIG) 99.00p 0.00 0.00p
Mobeus Income & Growth 4 VCT (MIG4) 82.00p 0.00 0.00p
Mobeus Income & Growth VCT (MIX) 67.00p 0.00 0.00p
Mobile Streams (MOS) 0.20p 0.00 0.00p
Mobile Tornado Group (MBT) 4.75p 0.00 0.00p
MobilityOne (MBO) 1.95p 0.00 0.00p
Mobius Investment Trust Ord 1p (MMIT) 88.00p 0.00 0.00p
Modern Water (MWG) 2.03p -10.00 -0.23p
Mondi (MNDI) 1,537.00p 1.75 26.50p
Moneysupermarket.com Group (MONY) 357.00p 0.08 0.30p
Monks Investment Trust (82LO) 114.00p 0.00 0.00p
Monks Investment Trust (the) (MNKS) 913.00p 1.44 13.00p
Montanaro European Smaller Co's Trust (MTE) 1,045.00p 0.48 5.00p
Montanaro Uk Smaller Companies Investment Trust (MTU) 101.30p -1.36 -1.40p
Morgan Advanced Materials (MGAM) 242.00p -0.08 -0.20p
Morgan Sindall (MGNS) 1,142.00p 0.71 8.00p
Morrison (Wm) Supermarkets (MRW) 181.05p 2.35 4.15p
Morses Club (MCL) 125.00p -3.85 -5.00p
Mortgage Advice Bureau Holdings (MAB1) 566.00p -3.41 -20.00p
Mortice (MORT) 12.50p 0.00 0.00p
Mosman Oil And Gas (MSMN) 0.27p 0.00 0.00p
Moss Bros Group (MOSB) 20.75p 2.47 0.50p
Mothercare (MTC) 15.08p -0.79 -0.12p
Motif Bio (MTFB) 2.30p -2.95 -0.07p
Motorpoint Group (MOTR) 227.00p -2.16 -5.00p
Mountfield Group (MOGP) 1.70p 0.00 0.00p
Mountview Estates (MTVW) 9,950.00p 1.02 100.00p
Mpac Group (MPAC) 186.00p 3.91 7.00p
Mporium Group (MPM) 1.03p 4.59 0.05p
Mulberry Group (MUL) 283.50p 1.98 5.50p
Murgitroyd Group (MUR) 575.00p -1.71 -10.00p
Murray Income Trust (MUT) 812.00p 1.00 8.00p
Murray International Trust (MYI) 1,140.00p 1.60 18.00p
Mustang Energy Ord 1p (MUST) 11.00p 0.00 0.00p
MyCelx Technologies Corporation (MYX) 68.50p 3.01 2.00p
Myanmar Investments International (MIL) 0.88p 0.00 0.00p
Myanmar Strategic Holdings (SHWE) 10.25p 0.00 0.00p
Mycelx Technologies Corporation Com Shs Usd0.025 Reg S (MYXR) 75.00p -44.44 -60.00p
Mysale Group (MYSL) 4.75p -1.04 -0.05p