Companies A-Z

Companies - M Price % Change
M Winkworth (WINK) 131.00p 0.00 0.00p
M&C Saatchi (SAA) 98.00p 8.89 8.00p
M&G Credit Income Investment Trust (MGCI) 106.00p 0.00 0.00p
M&G (MNG) 222.60p 0.45 1.00p
M.P. Evans Group (MPE) 669.00p -1.33 -9.00p
MC Mining (MCM) 30.00p 0.00 0.00p
MITIE Group (MTO) 128.30p 0.94 1.20p
MS Global Equity Factors UCITS Etf USD (GEF) 144.99p 0.90 1.30p
MS International (MSI) 180.00p 0.00 0.00p
MSCI Canada CAD (USD) (CCAU) 135.74p 0.67 0.90p
MSCI Europe Small Cap Trn Index Etf (XXSC) 3,990.50p 0.91 36.00p
MSCI Japan JPY (USD) (CJPU) 160.76p 1.00 1.59p
MTI Wireless Edge (MWE) 38.50p 0.00 0.00p
MXC Capital (MXCP) 85.00p 0.00 0.00p
Macau Property Opportunities Fund (MPO) 116.00p 1.75 2.00p
Macfarlane Group (MACF) 95.60p 0.63 0.60p
Maestrano Group (MNO) 1.55p 0.00 0.00p
Maintel Holdings (MAI) 407.00p 0.00 0.00p
Majedie Investments (MAJE) 251.00p 0.80 2.00p
Malvern International (MLVN) 0.65p 0.00 0.00p
Man Group (EMG) 151.90p 1.33 2.00p
Management Consulting Group (MMC) 1.75p 7.69 0.13p
Manchester & London Investment Trust (MNL) 524.00p 0.00 0.00p
Manchester Building Society (MBSR) 18.13p 0.00 0.00p
Mandarin Oriental International (MDOB) 2.16p 0.00 0.00p
Mandarin Oriental International Jersey (MDOJ) 1.66p 0.00 0.00p
Manolete Partners (MANO) 440.00p -0.23 -1.00p
Manx Financial Group (MFX) 8.50p 0.00 0.00p
Marble Point Loan Financing Limited Ord Shs Npv Gbp (MPLS) 63.50p 0.00 0.00p
Marble Point Loan Financing (MPLF) 0.77p 0.00 0.00p
Marechale Capital (MAC) 0.75p 0.00 0.00p
Marks & Spencer Group (MKS) 201.20p 4.14 8.00p
Marlowe (MRL) 449.00p -1.32 -6.00p
Marsh & McLennan (MHM) 81.00p 0.00 0.00p
Marshall Motor Holdings (MMH) 148.00p -0.34 -0.50p
Marshalls (MSLH) 770.50p -0.64 -5.00p
Marston's (MARS) 129.00p -0.08 -0.10p
Martin Currie Global Portfolio Inv.Trust (MNP) 293.00p 0.00 0.00p
Martinco (MCO) 145.00p 0.00 0.00p
Marwyn Value Investors (MVI) 107.00p -0.47 -0.50p
Marwyn Value Investors Limited Realisation Shs 0.0001p (MVIR) 142.50p -16.18 -27.50p
Matomy Media Group (MTMY) 2.80p -1.06 -0.03p
Mattioli Woods (MTW) 725.00p -1.36 -10.00p
Maven Income & Growth VCT 3 (MIG3) 54.50p 0.00 0.00p
Maven Income & Growth VCT 4 (MAV4) 63.00p 0.00 0.00p
Maven Income & Growth VCT 5 (MIG5) 32.60p 0.00 0.00p
Maven Income & Growth VCT 6 (MIG6) 47.30p 0.00 0.00p
Maven Income & Growth VCT (MIG1) 43.60p 0.00 0.00p
MaxCyte Inc (MXCT) 120.00p 0.00 0.00p
Maxcyte Inc Com Stk Usd0.01 Di Reg S Cat 3 (MXCS) 122.00p 0.00 0.00p
McBride (MCB) 79.30p 0.13 0.10p
McCarthy Stone (MCS) 140.00p -1.06 -1.50p
McColl's Retail Group (MCLS) 40.90p -2.15 -0.90p
McKay Securities (MCKS) 256.00p 2.40 6.00p
Mears Group (MER) 252.00p -0.40 -1.00p
MediaZest (MDZ) 0.07p 0.00 0.00p
Medica Group (MGP) 143.00p 2.88 4.00p
Mediclinic International (MDC) 394.00p 2.05 7.90p
Meggitt (MGGT) 648.20p 1.34 8.60p
Melrose (MRO) 231.80p 1.93 4.40p
Mena Land (MENA) 145.00p 0.00 0.00p
Menhaden Capital (MHN) 93.50p 0.00 0.00p
Menzies (John) (MNZS) 449.50p 0.90 4.00p
Menzies(john) (68HN) 121.00p 0.00 0.00p
Mercantile Investment Trust (MRC) 244.50p 2.09 5.00p
Mercantile Ports Logistics Limited (MPL) 1.53p 0.00 0.00p
Merchants Trust (the) (MRCH) 518.00p 2.17 11.00p
Mercia Technologies (MERC) 27.30p -2.50 -0.70p
Mereo Biopharma Group (MPH) 37.00p 0.00 0.00p
Merian Chrysalis Investment Company Limited (MERI) 120.00p 0.00 0.00p
Metal Tiger Ord 0.01p (MTR) 1.20p 4.35 0.05p
MetalNRG (MNRG) 0.55p -4.35 -0.03p
Metals Exploration (MTL) 1.20p 0.00 0.00p
Metro Bank (MTRO) 182.30p 0.33 0.60p
Mi-Pay Group (MPAY) 3.50p -12.50 -0.50p
Michelmersh Brick Holdings (MBH) 107.00p 0.94 1.00p
Micro Focus International (MCRO) 1,118.60p 2.70 29.40p
Microsaic Systems (MSYS) 1.08p 22.86 0.20p
Mid Wynd International Investment Trust (MWY) 589.00p 1.20 7.00p
Midatech Pharma (MTPH) 2.40p -12.73 -0.35p
Middlefield Canadian INC PCC (MCT) 104.25p 0.00 0.00p
Midwich Group (MIDW) 592.00p -0.84 -5.00p
Mila Resources (MILA) 1.55p 0.00 0.00p
Mincon Group (MCON) 90.00p 0.00 0.00p
Mind Gym (MIND) 160.50p 0.00 0.00p
Minds + Machines Group (MMX) 7.13p 0.00 0.00p
Mineral & Financial Investments (MAFL) 10.25p 0.00 0.00p
Minoan Group (MIN) 2.05p 0.00 0.00p
Mirada (MIRA) 135.00p 0.00 0.00p
Mirriad Advertising (MIRI) 15.85p 0.00 0.00p
Mitchells & Butlers (MAB) 441.50p 0.68 3.00p
Miton Global Opportunities (MIGO) 270.50p 0.19 0.50p
Miton UK Microcap Trust (MINI) 47.70p 0.10 0.05p
Mkango Resources (MKA) 7.15p -2.72 -0.20p
Mkt Vectors Gold Miners A Shares (GDX) 28.47p -2.28 -0.67p
Mkt Vectors Jnr Gold Miners A Shares (GDXJ) 32.09p -2.74 -0.91p
Mobeus Income & Growth 2 VCT (MIG) 85.50p 0.00 0.00p
Mobeus Income & Growth 4 VCT (MIG4) 68.50p 0.00 0.00p
Mobeus Income & Growth VCT (MIX) 63.75p 0.00 0.00p
Mobile Streams (MOS) 0.16p -5.88 -0.01p
Mobile Tornado Group (MBT) 3.90p 0.00 0.00p
MobilityOne (MBO) 2.90p 0.00 0.00p
Mobius Investment Trust Ord 1p (MMIT) 81.50p 0.12 0.10p
Modern Water (MWG) 1.20p -4.00 -0.05p
Mondi (MNDI) 1,663.50p 2.65 43.00p
Moneysupermarket.com Group (MONY) 328.00p 0.92 3.00p
Monks Investment Trust (82LO) 111.00p 0.00 0.00p
Monks Investment Trust (the) (MNKS) 931.00p 1.09 10.00p
Montanaro European Smaller Co's Trust (MTE) 1,080.00p 0.93 10.00p
Montanaro Uk Smaller Companies Investment Trust (MTU) 127.25p -0.59 -0.75p
Morgan Advanced Materials (MGAM) 291.80p 0.69 2.00p
Morgan Sindall (MGNS) 1,446.00p -0.28 -4.00p
Morrison (Wm) Supermarkets (MRW) 201.70p 2.39 4.70p
Morses Club (MCL) 128.00p 1.59 2.00p
Mortgage Advice Bureau Holdings (MAB1) 707.00p 1.00 7.00p
Mosman Oil And Gas (MSMN) 0.23p 0.00 0.00p
Moss Bros Group (MOSB) 23.75p 7.71 1.70p
Mothercare (MTC) 13.10p -0.38 -0.05p
Motif Bio (MTFB) 0.61p 0.00 0.00p
Motorpoint Group (MOTR) 277.00p 2.21 6.00p
Mountfield Group (MOGP) 1.50p 0.00 0.00p
Mountview Estates (MTVW) 11,400.00p 0.00 0.00p
Mpac Group (MPAC) 170.50p 0.59 1.00p
Mulberry Group (MUL) 266.00p -0.75 -2.00p
Murgitroyd Group (MUR) 667.50p 0.00 0.00p
Murray Income Trust (MUT) 860.00p 0.94 8.00p
Murray International Trust (MYI) 1,202.00p 0.84 10.00p
Mustang Energy Ord 1p (MUST) 11.00p 0.00 0.00p
MyCelx Technologies Corporation (MYX) 55.00p 0.00 0.00p
Myanmar Investments International (MIL) 0.78p 0.00 0.00p
Myanmar Strategic Holdings (SHWE) 10.25p 0.00 0.00p
Mycelx Technologies Corporation Com Shs Usd0.025 Reg S (MYXR) 65.00p 0.00 0.00p
Mysale Group (MYSL) 4.27p 15.25 0.57p