Companies A-Z

Companies - M Price % Change
M Winkworth (WINK) 113.00p 0.00 0.00p
M&C Saatchi (SAA) 344.50p -1.29 -4.50p
M.P. Evans Group (MPE) 702.00p 0.86 6.00p
MBL Group (MUBL) 3.25p 0.00 0.00p
MC Mining (MCM) 18.00p 0.00 0.00p
MITIE Group (MTO) 147.00p -0.27 -0.40p
MPAC Group (MPAC) 120.50p 0.00 0.00p
MS Global Equity Factors UCITS Etf USD (GEF) 130.56p -0.08 -0.10p
MS International (MSI) 189.00p 0.00 0.00p
MSCI Canada CAD (USD) (CCAU) 122.79p -0.16 -0.20p
MSCI Europe Small Cap Trn Index Etf (XXSC) 3,644.50p 0.55 20.00p
MSCI Japan JPY (USD) (CJPU) 148.11p -0.07 -0.10p
MTI Wireless Edge (MWE) 19.30p 0.00 0.00p
MX Oil (MXO) 0.11p -50.00 -0.11p
MXC Capital (MXCP) 1.33p 0.00 0.00p
Macau Property Opportunities Fund (MPO) 183.23p -0.68 -1.25p
Macfarlane Group (MACF) 94.00p 0.00 0.00p
Maestrano Group Ord 1p (MNO) 8.98p 3.76 0.33p
Maintel Holdings (MAI) 610.00p 0.00 0.00p
Maistro (MAIS) 3.65p 0.00 0.00p
Majedie Investments (MAJE) 273.50p -2.32 -6.50p
Majestic Wine (WINE) 402.25p -0.68 -2.75p
Malvern International Ord 5p (MLVN) 5.50p 0.00 0.00p
Man Group (EMG) 149.98p 5.77 8.18p
Management Consulting Group (MMC) 1.77p -1.67 -0.03p
Management Resource Solutions (MRS) 6.95p 0.00 0.00p
Manchester & London Investment Trust Public Limited Company (MNL) 478.50p 1.16 5.50p
Manchester Building Society (MBSR) 24.75p 0.00 0.00p
Mandarin Oriental International (MDOB) 2.16p 0.00 0.00p
Mandarin Oriental International Jersey (MDOJ) 1.66p 0.00 0.00p
Manx Financial Group (MFX) 10.75p 0.00 0.00p
Manx Telecom (MANX) 180.00p 0.00 0.00p
Marble Point Loan Financing (MPLF) 1.02p 0.00 0.00p
Marechale Capital (MAC) 1.20p 0.00 0.00p
Marks & Spencer Group (MKS) 280.90p -1.30 -3.70p
Marlowe (MRL) 464.00p 0.43 2.00p
Marsh & McLennan (MHM) 81.00p 0.00 0.00p
Marshall Motor Holdings (MMH) 127.00p -1.17 -1.50p
Marshalls (MSLH) 420.40p 1.25 5.20p
Marston's (MARS) 98.53p 0.39 0.38p
Martin Currie Global Portfolio Inv.Trust (MNP) 243.00p 0.00 0.00p
Martin Currie Pacific Trust (MCP) 346.00p 1.02 3.50p
Martinco (MCO) 145.00p 0.00 0.00p
Marwyn Value Investors (MVI) 123.00p 0.00 0.00p
Marwyn Value Investors Limited Realisation Shs 0.0001p (MVIR) 170.00p 0.00 0.00p
Matomy Media Group (MTMY) 23.80p 0.85 0.20p
Mattioli Woods (MTW) 717.50p -1.03 -7.50p
Maven Income & Growth VCT 5 (MIG5) 34.60p 0.00 0.00p
Maven Income & Growth VCT 6 (MIG6) 52.00p 0.00 0.00p
Maven Income and Growth VCT 2 (MIG2) 32.00p 0.00 0.00p
Maven Income and Growth VCT 3 (MIG3) 57.00p 0.00 0.00p
Maven Income and Growth VCT 4 (MAV4) 65.00p 0.00 0.00p
Maven Income and Growth VCT (MIG1) 43.00p 0.00 0.00p
MaxCyte Inc (MXCT) 236.00p 0.00 0.00p
Maxcyte Inc Com Stk Usd0.01 Direg S (MXCR) 248.00p 0.00 0.00p
Mayan Energy Limited (MYN) 0.27p 0.00 0.00p
McBride (MCB) 132.10p 1.77 2.30p
McCarthy Stone (MCS) 129.90p 0.78 1.00p
McKay Securities (MCKS) 267.00p -1.11 -3.00p
Mccoll's Retail Group (MCLS) 127.75p -1.73 -2.25p
Mears Group (MER) 348.00p -0.57 -2.00p
Medaphor Group (MED) 9.75p 0.00 0.00p
MediaZest (MDZ) 0.10p 0.00 0.00p
MedicX Fund (MXF) 78.40p 0.26 0.20p
Medica Group (MGP) 144.60p 1.83 2.60p
Mediclinic International (MDC) 373.40p 2.50 9.10p
Meggitt (MGGT) 519.90p 0.64 3.30p
Melrose (MRO) 165.45p 0.64 1.05p
Menhaden Capital Ord 1p (MHN) 71.50p 0.00 0.00p
Menzies (John) (MNZS) 524.00p 0.58 3.00p
Mercantile Investment Trust (MRC) 193.29p 0.36 0.69p
Mercantile Ports Logistics Limited Ord Npv (MPL) 2.00p 0.00 0.00p
Merchants Trust (the) (MRCH) 473.50p 0.53 2.50p
Mercia Technologies (MERC) 31.00p 2.65 0.80p
Mereo Biopharma Group (MPH) 180.00p 0.00 0.00p
Merlin Entertainments (MERL) 324.00p -0.52 -1.70p
Metal Tiger Ord 0.01p (MTR) 2.08p -1.19 -0.03p
Metals Exploration (MTL) 1.50p 0.00 0.00p
Metro Bank (MTRO) 2,500.00p 1.05 26.00p
Mi-Pay Group (MPAY) 10.00p 0.00 0.00p
Michelmersh Brick Holdings (MBH) 81.50p 1.24 1.00p
Micro Focus International (MCRO) 1,346.75p 0.35 4.75p
Microgen (MCGN) 399.50p -1.96 -8.00p
Microsaic Systems (MSYS) 1.53p 0.00 0.00p
Mid Wynd International Investment Trust (MWY) 499.50p 0.30 1.50p
Midatech Pharma (MTPH) 17.00p 0.00 0.00p
Middlefield Canadian INC PCC (MCT) 97.50p -1.52 -1.50p
Midwich Group (MIDW) 607.50p 0.00 0.00p
Millennium & Copthorne Hotels (MLC) 478.75p 0.79 3.75p
Mincon Group (MCON) 118.50p 0.00 0.00p
Mind Gym (MIND) 165.50p 0.00 0.00p
Minds + Machines Group (MMX) 6.35p 0.00 0.00p
Mineral & Financial Investments (MAFL) 6.75p 0.00 0.00p
Minoan Group (MIN) 3.43p 0.00 0.00p
Mirada (MIRA) 0.73p 0.00 0.00p
Mirriad Advertising Ord Gbp0.00001 (MIRI) 25.00p -5.66 -1.50p
Mission Marketing Group (The) (TMMG) 56.00p 0.00 0.00p
Mitchells & Butlers (MAB) 258.80p -0.15 -0.40p
Miton Global Opportunities Ord 1p (MIGO) 273.00p 0.00 0.00p
Miton Group (MGR) 63.60p -0.78 -0.50p
Miton UK Microcap Trust (MINI) 59.30p 0.00 0.00p
Mkango Resources Cmn Shs Npv Di (MKA) 8.25p 0.00 0.00p
Mkt Vectors Gold Miners A Shares (GDX) 20.94p -0.61 -0.13p
Mkt Vectors Jnr Gold Miners A Shares (GDXJ) 24.70p 0.25 0.06p
Mobeus Income & Growth 2 VCT (MIG) 88.00p 0.00 0.00p
Mobeus Income & Growth 4 VCT (MIG4) 74.00p 0.00 0.00p
Mobeus Income & Growth VCT (MIX) 59.00p 0.00 0.00p
Mobile Streams (MOS) 0.75p 0.00 0.00p
Mobile Tornado Group (MBT) 4.45p -1.11 -0.05p
MobilityOne (MBO) 3.55p 0.00 0.00p
Mobius Investment Trust Ord 1p (MMIT) 97.00p -0.56 -0.55p
Modern Water (MWG) 9.30p 0.00 0.00p
Mondi (MNDI) 1,820.75p 0.54 9.75p
Moneysupermarket.com Group (MONY) 289.10p 2.45 6.90p
Monks Investment Trust (82LO) 113.25p 0.00 0.00p
Monks Investment Trust (the) (MNKS) 776.00p 0.00 0.00p
Montanaro European Smaller Co's Trust (MTE) 867.50p 0.29 2.50p
Montanaro Uk Smaller Companies Investment Trust (MTU) 114.71p -0.01 -0.01p
Morgan Advanced Materials (MGAM) 280.70p 0.39 1.10p
Morgan Sindall (MGNS) 1,195.00p 0.42 5.00p
Morrison (Wm) Supermarkets (MRW) 250.90p 0.30 0.75p
Morses Club (MCL) 149.75p 0.00 0.00p
Mortgage Advice Bureau Holdings (MAB1) 565.00p -2.25 -13.00p
Mortice (MORT) 16.00p 0.00 0.00p
Mosman Oil And Gas (MSMN) 0.50p 5.26 0.03p
Moss Bros Group (MOSB) 33.05p 0.00 0.00p
Mothercare (MTC) 19.84p -0.05 -0.01p
Motif Bio Ord 1p (MTFB) 30.23p 1.44 0.43p
Motorpoint Group (MOTR) 218.50p -0.23 -0.50p
Mountfield Group (MOGP) 1.65p 1.54 0.03p
Mountview Estates (MTVW) 10,200.00p -0.49 -50.00p
Mporium Group (MPM) 4.98p 0.00 0.00p
Mucklow (A & J) Group (MKLW) 535.00p 0.56 3.00p
Mulberry Group (MUL) 307.00p 4.96 14.50p
Murgitroyd Group (MUR) 615.00p -0.40 -2.50p
Murray Income Trust (MUT) 725.00p 0.14 1.00p
Murray International Trust (MYI) 1,087.00p 0.09 1.00p
MyCelx Technologies Corporation (MYX) 200.00p 0.00 0.00p
MySQUAR Limited (MYSQ) 0.85p -8.11 -0.08p
Myanmar Investments International (MIL) 1.15p 0.00 0.00p
Myanmar Strategic Holdings (SHWE) 10.00p 0.00 0.00p
Mysale Group (MYSL) 48.60p 1.78 0.85p