Companies A-Z

Companies - L Price % Change
LCG-Longbow Inv (LBOW) 98.25p 0.77 0.75p
LMS Capital (LMS) 38.20p -0.52 -0.20p
LPA Group (LPA) 96.00p 2.67 2.50p
LSL Property Services (LSL) 295.00p 1.37 4.00p
LXI Reit (LXI) 136.20p 1.49 2.00p
Lamprell (LAM) 34.15p -0.73 -0.25p
Lancashire Holdings (LRE) 750.50p -0.33 -2.50p
Land Securities Group (LAND) 970.00p 1.17 11.20p
Landore Resources (LND) 0.71p -2.07 -0.02p
Lansdowne Oil & Gas (LOGP) 0.65p 0.00 0.00p
Latham (James) (LTHM) 990.00p 0.00 0.00p
Law Debenture Corporation (the) (LWDB) 650.00p 2.20 14.00p
Leaf Clean Energy Company (LEAF) 215.00p 9.14 18.00p
Learning Technologies Group (LTG) 155.60p -0.89 -1.40p
Leeds Building Society (LBS) 220.20p 0.14 0.30p
Leeds Group (LDSG) 17.00p 0.00 0.00p
Legal & General Group (LGEN) 311.80p 1.73 5.30p
Lekoil (LEK) 3.00p -3.23 -0.10p
LiDCO Group (LID) 4.75p 0.00 0.00p
Life Settlement Assets (LSAA) 1.78p 0.00 0.00p
Life Settlement Assets Ord Shs Usd0.01 (LSAB) 0.63p 0.00 0.00p
Life Settlement Assets Ord Shs Usd0.01 (LSAD) 0.85p 0.00 0.00p
Life Settlement Assets Ord Shs Usd0.01 (LSAE) 1.90p 0.00 0.00p
LightwaveRF (LWRF) 2.25p -47.06 -2.00p
Limitless Earth Ord 1p (LME) 13.00p 0.00 0.00p
Lindsell Train Investment Trust (the) (LTI) 1,292.50p 0.19 2.50p
Liontrust Asset Management (LIO) 1,295.00p 0.78 10.00p
Litigation Capital Management (LIT) 72.00p -0.55 -0.40p
Live Company Group (LVCG) 21.50p 0.00 0.00p
Livermore Investments Group (LIV) 44.50p 4.95 2.10p
Lloyds Banking Group (LLOY) 58.09p 1.20 0.69p
Location Sciences Group (LSAI) 1.55p 3.33 0.05p
Lok'n Store Group (LOK) 725.00p 0.00 0.00p
London & Associated Properties (LAS) 20.50p 0.00 0.00p
London Finance & Investment Group (LFI) 41.50p 0.00 0.00p
London Security (LSC) 2,180.00p 0.00 0.00p
London Stock Exchange Group (LSE) 7,950.00p 0.40 32.00p
LondonMetric Property (LMP) 229.40p 0.79 1.80p
Longboat Energy Ord 10p Reg S (LBE) 96.00p -1.03 -1.00p
Lookers (LOOK) 62.00p 0.00 0.00p
Loopup Group (LOOP) 72.50p 0.00 0.00p
Loungers (LGRS) 240.00p 0.00 0.00p
Low & Bonar (LWB) 12.10p -0.62 -0.08p
Lowland Investment Company (LWI) 1,470.00p 1.38 20.00p
Luceco (LUCE) 140.80p 0.57 0.80p
Lyxor Double Short 10y US Treasury USD (DSUS) 76.76p -0.21 -0.16p
Lyxor Etf AUStralia S&P Asx 200 Cls B $ (LAUU) 49.88p 0.04 0.02p
Lyxor Etf AUStralia S&P Asx 200 Cls B £ (LAUS) 3,815.75p 0.32 12.00p
Lyxor Etf Brazil (Ibovespa) (RIOU) 24.55p 0.52 0.13p
Lyxor Etf Brazil (Ibovespa) (RIOL) 1,878.00p 0.81 15.00p
Lyxor Etf Canada S&P Tsx 60 Class B $ (LCAU) 77.74p 0.39 0.30p
Lyxor Etf Canada S&P Tsx 60 Class B £ (LCAN) 5,948.00p 0.64 38.00p
Lyxor Etf China Enterprise (Hscei) (ASIL) 12,669.00p 0.84 106.00p
Lyxor Etf China Enterprise (Hscei) (ASIU) 165.60p 0.57 0.94p
Lyxor Etf Commodities Crb Ex-Energy Tr (CRNL) 1,425.00p -0.56 -8.00p
Lyxor Etf Commodities Crb Ex-Energy Tr (CRNO) 18.63p -0.75 -0.14p
Lyxor Etf Commodities Crb Tr (CRBU) 16.70p -1.41 -0.24p
Lyxor Etf Commodities Crb Tr (CRBL) 1,278.00p -1.08 -14.00p
Lyxor Etf DJ Global Titans 50 $ (MGTU) 48.46p 0.53 0.26p
Lyxor Etf Dow Jones IndUStrial Average (DJEL) 22,270.50p 0.79 173.50p
Lyxor Etf Dow Jones IndUStrial Average $ (DJEU) 291.07p 0.49 1.43p
Lyxor Etf Eastern Europe (Cece Ntr EUR) (CECL) 1,752.10p 0.42 7.30p
Lyxor Etf Eastern Europe (Cece) $ (CECD) 22.90p 0.13 0.03p
Lyxor Etf FTSE 100 (L100) 1,109.40p 1.15 12.60p
Lyxor Etf Iboxx $ Treasuries 1-3y (US13) 101.11p 0.01 0.02p
Lyxor Etf Iboxx $ Treasuries 10y+ (US10) 155.85p 0.47 0.73p
Lyxor Etf Iboxx $ Treasuries 5-7y (US57) 114.97p 0.09 0.11p
Lyxor Etf Iboxx EUR Liquid High Yield 30 (YIEL) 114.50p -0.03 -0.03p
Lyxor Etf Iboxx Uk Gilt Infl-Lnkd (GILI) 20,297.00p 0.15 30.00p
Lyxor Etf Iboxx £ Gilts (GILS) 14,646.50p 0.11 15.50p
Lyxor Etf Iboxx £ Lqd Corp Lng Dtd (COUK) 15,584.50p 0.11 16.50p
Lyxor Etf Iboxx$ Liquid Em Mkt Sovereign (LEMB) 101.89p 0.00 0.00p
Lyxor Etf Japan (Topix) (JPNL) 11,547.00p 0.45 51.50p
Lyxor Etf Japan (Topix) $ (JPNU) 150.92p 0.16 0.25p
Lyxor Etf MSCI Ac Asia-Pac Ex Japan $ (AEJ) 65.08p 0.53 0.34p
Lyxor Etf MSCI Ac Asia-Pac Ex Japan £ (AEJL) 4,979.25p 0.83 40.75p
Lyxor Etf MSCI Acwi $ (ACWU) 227.68p 0.40 0.91p
Lyxor Etf MSCI Acwi £ (ACWL) 17,422.00p 0.71 123.00p
Lyxor Etf MSCI Em Latin America (LTMU) 33.70p 0.42 0.14p
Lyxor Etf MSCI Emerging Markets (LEML) 964.13p 1.06 10.13p
Lyxor Etf MSCI Emerging Markets (LEMD) 12.60p 0.66 0.08p
Lyxor Etf MSCI India (INRL) 1,500.75p 1.61 23.75p
Lyxor Etf MSCI India (INRU) 19.61p 1.30 0.25p
Lyxor Etf MSCI Indonesia $ (INDO) 80.29p 0.00 0.00p
Lyxor Etf MSCI Indonesia £ (INDL) 6,106.00p 0.00 0.00p
Lyxor Etf MSCI Korea $ (KRW) 64.48p 0.62 0.40p
Lyxor Etf MSCI Korea £ (KRWL) 4,933.25p 0.91 44.25p
Lyxor Etf MSCI Taiwan $ (TWND) 18.44p 1.22 0.22p
Lyxor Etf MSCI Taiwan £ (TWNL) 1,411.00p 1.53 21.20p
Lyxor Etf MSCI USA (USAL) 24,395.50p 0.61 147.50p
Lyxor Etf MSCI USA (USAU) 318.85p 0.32 1.01p
Lyxor Etf MSCI World (WLDL) 18,188.50p 0.57 102.50p
Lyxor Etf MSCI World (WLDD) 237.71p 0.39 0.92p
Lyxor Etf MSCI World Cons. Staples Tr (STAW) 376.91p 0.43 1.62p
Lyxor Etf MSCI World Cons.Discretion.Tr (DISW) 360.02p -0.08 -0.30p
Lyxor Etf MSCI World Energy Tr (NRGW) 295.70p -0.03 -0.10p
Lyxor Etf MSCI World Financials Tr (FINW) 198.87p 0.23 0.45p
Lyxor Etf MSCI World Health Care Tr (HLTW) 375.43p -0.48 -1.81p
Lyxor Etf MSCI World IndUStrials Tr (INDW) 387.39p 0.89 3.43p
Lyxor Etf MSCI World Info Tech Tr (TNOW) 376.87p 1.14 4.25p
Lyxor Etf MSCI World Materials Tr (MATW) 389.60p 0.34 1.31p
Lyxor Etf MSCI World Telecom Srvcs Tr (TELW) 145.36p 0.02 0.03p
Lyxor Etf MSCI World Utilities Tr (UTIW) 289.82p 1.22 3.50p
Lyxor Etf RUSsell 2000 $ (RUS2) 243.13p -0.03 -0.08p
Lyxor Etf RUSsell 2000 £ (RU2K) 18,603.00p 0.26 49.00p
Lyxor Etf S&P 500 Class B $ (LSPU) 33.83p 0.33 0.11p
Lyxor Etf S&P 500 Class B £ (LSPX) 2,588.60p 0.63 16.20p
Lyxor Etf SG Global Quality Income D-GBP (SGQP) 10,804.00p 0.54 58.00p
Lyxor Etf SG Global Quality Income Ntr (SGQD) 235.18p 0.26 0.62p
Lyxor Etf SG Global Quality Income Ntr (SGQL) 17,992.50p 0.51 91.50p
Lyxor Etf South Africa FTSE Jse $ (AFSU) 37.20p 1.29 0.48p
Lyxor Etf Thailand Set50 Net Tr $ (THA) 163.04p 0.00 0.00p
Lyxor Etf Thailand Set50 Net Tr £ (THAG) 12,402.00p 0.00 0.00p
Lyxor Etf Turkey DJ Turkey Titans 20 $ (TURU) 36.08p -0.43 -0.16p
Lyxor Etf Turkey DJ Turkey Titans 20 £ (TURL) 2,760.00p -0.18 -5.00p
Lyxor Etf World Water (WATL) 3,843.00p 1.25 47.50p
Lyxor Euro Stoxx 50 Dr £ (MSED) 15,410.00p 1.27 193.00p
Lyxor Euro Stoxx 50 Monthly Hedged (MSEX) 13,259.00p 1.11 145.00p
Lyxor Euro Stoxx 50 USD Monthly Hedged (MSEU) 158.85p 1.10 1.73p
Lyxor FTSE Em Minimum Variance UCITS Etf (MVAM) 101.19p 0.73 0.74p
Lyxor FTSE Eu Minimum Variance UCITS Etf (MVAE) 143.72p 0.55 0.79p
Lyxor FTSE Eu Minimum Variance UCITS Etf (MVEX) 10,996.00p 0.84 92.00p
Lyxor FTSE USA Min Var UCITS Etf (MVAU) 158.62p 0.31 0.49p
Lyxor Fed Funds US Dollar Cash UCITS Etf (FEDG) 8,063.50p 0.29 23.50p
Lyxor Fed Funds US Dollar Cash UCITS Etf (FEDF) 105.39p 0.00 0.00p
Lyxor Fortune SG UCITS Etf MSCI China A (CNAL) 10,910.00p 1.18 127.50p
Lyxor Fortune SG UCITS Etf MSCI China A (CNAA) 142.60p 0.89 1.26p
Lyxor MSCI Europe Dr £ (MEUD) 14,634.00p 1.00 145.00p
Lyxor MSCI Europe GBP (MEUG) 11,729.00p 1.02 119.00p
Lyxor MSCI Europe USD (MEUU) 153.29p 0.74 1.12p
Lyxor MSCI Pacific Ex Japan UCITS Etf (PAXJ) 102.74p 0.24 0.25p
Lyxor MSCI Pacific Ex Japan UCITS Etf (PAXG) 7,860.50p 0.51 40.00p
Lyxor SG European Quality Income EUR (SGQE) 119.64p 0.56 0.67p
Lyxor SG European Quality Income £ (SGQG) 10,094.00p 0.74 74.00p
Lyxor Smart Cash UCITS Etf C-GBP (CSH2) 103,100.00p 0.01 6.00p
Lyxor Smart Cash UCITS Etf C-USD (SMTC) 1,072.66p 0.01 0.16p
Lyxor UCITS Etf Cac 40 (CACX) 4,980.25p 1.03 51.00p
Lyxor UCITS Etf DJ RUSsia Gdr D £ (RUSL) 2,367.75p 0.76 17.75p
Lyxor UCITS Etf DJ Russia Gdr D $ (RUSU) 30.95p 0.46 0.14p
Lyxor UCITS Etf Dax (DAXX) 10,806.00p 1.50 160.00p
Lyxor UCITS Etf Euro Cash (CSHD) 115.41p -0.11 -0.13p
Lyxor UCITS Etf Euro Corporate Bonds (CRPX) 13,062.00p 0.25 33.00p
Lyxor UCITS Etf Euromts All-Maturity Ig (MTXX) 16,203.50p 0.29 47.00p
Lyxor UCITS Etf Euromts Inflation Lkd Ig (MTIX) 13,462.50p 0.23 30.50p
Lyxor UCITS Etf FTSE Dvlpd Europe Ex Uk (EXUK) 3,540.08p 0.00 0.00p
Lyxor UCITS Etf FTSE Mib (MIBX) 1,949.10p 1.09 21.00p
Lyxor UCITS Etf Jpx-Nikkei 400 (JPXG) 13,774.50p 0.58 79.50p
Lyxor UCITS Etf Jpx-Nikkei 400 (JPX4) 180.02p 0.29 0.52p
Lyxor UCITS Etf MSCI World USD Hedged (WLDU) 155.54p 0.46 0.71p
Lyxor UCITS Etf RUSsell 1000 Growth (RUSG) 224.83p 0.46 1.02p
Lyxor UCITS Etf RUSsell 1000 Growth (RSGL) 17,203.50p 0.67 114.00p
Lyxor UCITS Etf RUSsell 1000 Value (RUSV) 158.49p 0.21 0.34p
Lyxor UCITS Etf RUSsell 1000 Value (RSVL) 12,136.50p 0.51 61.00p
Lyxor UCITS SG Global Value Beta (SGVB) 128.87p -0.12 -0.16p
Lyxor UCITS SG Global Value Beta (SGVL) 9,859.50p 0.17 16.50p