Companies A-Z

Companies - L Price % Change
LB-Shell (LBP) 0.23p 0.00 0.00p
LCG-Longbow Inv (LBOW) 100.75p 0.00 0.00p
LMS Capital (LMS) 49.50p 1.02 0.50p
LOIM Global Corporate Go UCITS (EUR) (CREE) 8.68p 0.16 0.01p
LOIM Global Corporate Go UCITS (GBP) (CREG) 766.63p 0.31 2.38p
LOIM Global Corporate Go UCITS (USD) (CRED) 9.98p 0.23 0.02p
LOIM Global Government Go UCITS (EUR) (COGG) 8.30p -0.03 -0.00p
LOIM Global Government Go UCITS (GBP) (CORG) 733.00p 0.15 1.13p
LOIM Global Government Go UCITS (USD) (CORE) 9.54p 0.00 0.00p
LPA Group (LPA) 112.50p 0.00 0.00p
LSL Property Services (LSL) 276.50p 1.10 3.00p
LXB Retail Properties (LXB) 12.98p 0.62 0.08p
LXI Reit (LXI) 113.25p 0.22 0.25p
Lamprell (LAM) 63.90p 1.43 0.90p
Lancashire Holdings (LRE) 588.75p 0.38 2.25p
Land Securities Group (LAND) 838.50p -0.18 -1.50p
Landore Resources (LND) 1.18p 0.00 0.00p
Landscape Acquisition Holdings Limited Ord Npv Di Wi (LAHL) 8.83p 0.06 0.01p
Lansdowne Oil & Gas (LOGP) 1.93p 0.00 0.00p
Latham (James) (LTHM) 615.00p 0.00 0.00p
Law Debenture Corporation (the) (LWDB) 583.00p -1.19 -7.00p
Lazard World Trust Fund (WTR) 348.00p -0.57 -2.00p
Leaf Clean Energy Company (LEAF) 18.50p 0.00 0.00p
Learning Technologies Group (LTG) 114.25p -3.59 -4.25p
Leeds Building Society 13 3/8% (LBS) 202.00p -0.12 -0.25p
Leeds Group (LDSG) 32.00p 0.00 0.00p
Legal & General Group (LGEN) 242.75p 1.19 2.85p
Lekoil (LEK) 13.55p -2.69 -0.38p
LiDCO Group (LID) 5.30p 0.00 0.00p
Life Settlement Assets Ord Shs Usd0.01 (LSAD) 0.61p 0.00 0.00p
Life Settlement Assets Ord Shs Usd0.01 (LSAA) 1.43p 0.00 0.00p
Life Settlement Assets Ord Shs Usd0.01 (LSAB) 0.60p 0.00 0.00p
Life Settlement Assets Ord Shs Usd0.01 (LSAE) 1.70p 0.00 0.00p
Lighthouse Group (LGT) 30.00p 0.00 0.00p
LightwaveRF (LWRF) 10.50p 0.00 0.00p
Limitless Earth Ord 1p (LME) 5.48p 0.00 0.00p
Linde Ag Linde Ord Shs (0RUF) 186.95p -5.51 -10.90p
Lindsell Train Investment Trust (the) (LTI) 1,212.50p 0.41 5.00p
Liontrust Asset Management (LIO) 645.00p 0.78 5.00p
Live Company Group (LVCG) 65.50p 5.65 3.50p
Livermore Investments Group (LIV) 39.00p 0.00 0.00p
Lloyds Banking Group ORD (LLOY) 57.63p 2.67 1.50p
Local Shopping REIT (The) (LSR) 30.50p -0.65 -0.20p
Location Sciences Group (LSAI) 0.03p 0.00 0.00p
Lok'n Store Group (LOK) 374.00p 1.36 5.00p
London & Associated Properties (LAS) 29.00p 0.00 0.00p
London Finance & Investment Group (LFI) 40.50p 0.00 0.00p
London Security (LSC) 2,090.00p 0.00 0.00p
London Stock Exchange Group (LSE) 4,428.00p 0.84 37.00p
LondonMetric Property (LMP) 185.10p 0.71 1.30p
Lonmin (LMI) 52.90p -0.28 -0.15p
Lookers (LOOK) 96.70p 1.79 1.70p
Loopup Group (LOOP) 335.00p 0.00 0.00p
Low & Bonar (LWB) 32.65p -3.12 -1.05p
Lowland Investment Company (LWI) 1,415.00p -0.70 -10.00p
Luceco (LUCE) 41.05p -0.61 -0.25p
Lyxor Double Short 10y US Treasury GBP (DSUG) 6,948.00p 0.12 8.00p
Lyxor Double Short 10y US Treasury USD (DSUS) 90.50p 0.04 0.04p
Lyxor Etf AUStralia S&P Asx 200 Cls B $ (LAUU) 44.24p -0.08 -0.04p
Lyxor Etf AUStralia S&P Asx 200 Cls B £ (LAUS) 3,398.50p 0.07 2.50p
Lyxor Etf Brazil (Ibovespa) (RIOL) 1,565.75p 2.22 34.00p
Lyxor Etf Brazil (Ibovespa) (RIOU) 20.39p 2.09 0.42p
Lyxor Etf Canada S&P Tsx 60 Class B $ (LCAU) 68.89p -0.10 -0.07p
Lyxor Etf Canada S&P Tsx 60 Class B £ (LCAN) 5,290.50p 0.01 0.50p
Lyxor Etf China Enterprise (Hscei) (ASIU) 155.42p 2.87 4.34p
Lyxor Etf China Enterprise (Hscei) (ASIL) 11,933.50p 2.96 343.50p
Lyxor Etf Commodities Crb Ex-Energy Tr (CRNL) 1,460.25p 0.33 4.75p
Lyxor Etf Commodities Crb Ex-Energy Tr (CRNO) 19.01p 0.18 0.04p
Lyxor Etf Commodities Crb Tr (CRBL) 1,412.75p 0.16 2.25p
Lyxor Etf Commodities Crb Tr (CRBU) 18.40p 0.10 0.02p
Lyxor Etf DJ Global Titans 50 $ (MGTU) 40.62p 0.12 0.05p
Lyxor Etf DJ Global Titans 50 £ (MGTL) 3,118.75p 0.21 6.50p
Lyxor Etf Dow Jones IndUStrial Average (DJEL) 19,644.50p 0.36 71.00p
Lyxor Etf Dow Jones IndUStrial Average $ (DJEU) 255.78p 0.24 0.62p
Lyxor Etf Eastern Europe (Cece Ntr EUR) (CECL) 1,822.10p 0.87 15.70p
Lyxor Etf Eastern Europe (Cece) $ (CECD) 23.75p 0.90 0.21p
Lyxor Etf FTSE 100 (L100) 989.25p 0.87 8.55p
Lyxor Etf FTSE 250 (L250) 2,353.00p 0.53 12.50p
Lyxor Etf FTSE All Share (LFAS) 524.65p 0.74 3.85p
Lyxor Etf Iboxx $ Treasuries 1-3y (US13) 99.15p 0.00 0.00p
Lyxor Etf Iboxx $ Treasuries 10y+ (US10) 127.69p 0.01 0.01p
Lyxor Etf Iboxx $ Treasuries 5-7y (US57) 106.33p -0.01 -0.01p
Lyxor Etf Iboxx EUR Liquid High Yield 30 (YIEL) 111.85p 0.16 0.18p
Lyxor Etf Iboxx Uk Gilt Infl-Lnkd (GILI) 17,940.50p -0.33 -59.50p
Lyxor Etf Iboxx £ Gilts (GILS) 13,516.00p 0.04 6.00p
Lyxor Etf Iboxx £ Lqd Corp Lng Dtd (COUK) 14,167.00p 0.02 3.00p
Lyxor Etf Iboxx$ Liquid Em Mkt Sovereign (LEMB) 91.72p 0.16 0.15p
Lyxor Etf Japan (Topix) (JPNL) 11,205.00p 0.05 6.00p
Lyxor Etf Japan (Topix) $ (JPNU) 145.92p -0.03 -0.05p
Lyxor Etf MSCI Ac Asia-Pac Ex Japan $ (AEJ) 55.43p 1.01 0.56p
Lyxor Etf MSCI Ac Asia-Pac Ex Japan £ (AEJL) 4,255.50p 1.10 46.50p
Lyxor Etf MSCI Acwi $ (ACWU) 192.48p 0.13 0.25p
Lyxor Etf MSCI Acwi £ (ACWL) 14,782.00p 0.24 36.00p
Lyxor Etf MSCI Em Latin America (LTMU) 30.75p 1.38 0.42p
Lyxor Etf MSCI Em Latin America (LTML) 2,361.25p 1.48 34.50p
Lyxor Etf MSCI Emerging Markets (LEML) 833.88p 1.46 12.01p
Lyxor Etf MSCI Emerging Markets (LEMD) 10.86p 1.37 0.15p
Lyxor Etf MSCI India (INRL) 1,244.63p -0.44 -5.49p
Lyxor Etf MSCI India (INRU) 16.21p -0.34 -0.06p
Lyxor Etf MSCI Indonesia $ (INDO) 80.29p 0.00 0.00p
Lyxor Etf MSCI Indonesia £ (INDL) 6,106.00p 0.00 0.00p
Lyxor Etf MSCI Korea $ (KRW) 58.96p 0.43 0.25p
Lyxor Etf MSCI Korea £ (KRWL) 4,531.25p 0.63 28.25p
Lyxor Etf MSCI Taiwan $ (TWND) 14.17p 0.46 0.07p
Lyxor Etf MSCI Taiwan £ (TWNL) 1,087.75p 0.55 6.00p
Lyxor Etf MSCI USA (USAU) 266.48p -0.24 -0.65p
Lyxor Etf MSCI USA (USAL) 20,464.00p -0.14 -28.50p
Lyxor Etf MSCI World (WLDL) 15,734.00p 0.10 16.50p
Lyxor Etf MSCI World (WLDD) 204.88p 0.00 -0.01p
Lyxor Etf MSCI World Cons. Staples Tr (STAW) 321.21p 0.74 2.38p
Lyxor Etf MSCI World Cons. Staples Tr £ (STAG) 24,663.00p 0.83 204.00p
Lyxor Etf MSCI World Cons.Discretion.Tr (DISW) 306.47p -0.26 -0.81p
Lyxor Etf MSCI World Cons.Discretion.Tr£ (DISG) 23,534.50p -0.16 -37.50p
Lyxor Etf MSCI World Energy Tr (NRGW) 335.35p -0.45 -1.52p
Lyxor Etf MSCI World Energy Tr £ (NRGG) 25,751.50p -0.35 -91.50p
Lyxor Etf MSCI World Financials Tr (FINW) 176.82p 0.18 0.33p
Lyxor Etf MSCI World Financials Tr £ (FING) 13,578.00p 0.28 38.50p
Lyxor Etf MSCI World Health Care Tr (HLTW) 320.01p -0.52 -1.66p
Lyxor Etf MSCI World Health Care Tr £ (HLTG) 24,575.00p -0.40 -99.50p
Lyxor Etf MSCI World IndUStrials Tr (INDW) 328.96p 0.00 0.00p
Lyxor Etf MSCI World IndUStrials Tr £ (INUG) 25,261.00p 0.10 25.50p
Lyxor Etf MSCI World Info Tech Tr (TNOW) 271.38p -0.33 -0.90p
Lyxor Etf MSCI World Info Tech Tr £ (TNOG) 20,838.50p -0.22 -46.00p
Lyxor Etf MSCI World Materials Tr (MATW) 348.39p 0.39 1.36p
Lyxor Etf MSCI World Materials Tr £ (MATG) 26,753.00p 0.49 130.50p
Lyxor Etf MSCI World Telecom Srvcs Tr (TELW) 117.28p -0.06 -0.07p
Lyxor Etf MSCI World Telecom Srvcs Tr £ (TELG) 9,008.50p 0.08 7.00p
Lyxor Etf MSCI World Utilities Tr (UTIW) 227.50p 0.25 0.58p
Lyxor Etf MSCI World Utilities Tr £ (UTIG) 17,464.50p 0.31 54.50p
Lyxor Etf RUSsell 2000 $ (RUS2) 221.84p -0.60 -1.34p
Lyxor Etf RUSsell 2000 £ (RU2K) 17,038.50p -0.48 -81.50p
Lyxor Etf S&P 500 Class B $ (LSPU) 28.41p -0.22 -0.06p
Lyxor Etf S&P 500 Class B £ (LSPX) 2,181.95p -0.11 -2.35p
Lyxor Etf SG Global Quality Income D-GBP (SGQP) 10,335.00p 0.49 50.00p
Lyxor Etf SG Global Quality Income Ntr (SGQD) 211.26p 0.33 0.70p
Lyxor Etf SG Global Quality Income Ntr (SGQL) 16,222.00p 0.43 69.00p
Lyxor Etf South Africa (FTSE Jse Top 40) (AFSL) 2,739.50p 2.45 65.50p
Lyxor Etf South Africa FTSE Jse $ (AFSU) 35.68p 2.38 0.83p
Lyxor Etf Thailand Set50 Net Tr $ (THA) 163.04p 0.00 0.00p
Lyxor Etf Thailand Set50 Net Tr £ (THAG) 12,402.00p 0.00 0.00p
Lyxor Etf Turkey DJ Turkey Titans 20 $ (TURU) 30.59p 0.71 0.22p
Lyxor Etf Turkey DJ Turkey Titans 20 £ (TURL) 2,349.50p 0.80 18.75p
Lyxor Etf World Water (WATL) 2,963.50p -0.15 -4.50p
Lyxor Euro Stoxx 50 Dr £ (MSED) 13,305.00p 0.67 89.00p
Lyxor Euro Stoxx 50 Monthly Hedged (MSEX) 10,841.00p 0.47 51.00p
Lyxor Euro Stoxx 50 USD Monthly Hedged (MSEU) 126.64p 0.48 0.60p
Lyxor FTSE Em Minimum Variance UCITS Etf (MVAM) 92.28p 0.91 0.83p
Lyxor FTSE Em Minimum Variance UCITS Etf (MVMX) 7,086.50p 1.02 71.50p
Lyxor FTSE Eu Minimum Variance UCITS Etf (MVAE) 128.71p 0.52 0.66p
Lyxor FTSE Eu Minimum Variance UCITS Etf (MVEX) 9,884.50p 0.62 61.00p
Lyxor FTSE USA Min Var UCITS Etf (MVUX) 10,254.00p -0.10 -10.50p
Lyxor FTSE USA Min Var UCITS Etf (MVAU) 133.53p -0.17 -0.23p
Lyxor Fed Funds US Dollar Cash UCITS Etf (FEDG) 7,885.00p 0.11 9.00p
Lyxor Fed Funds US Dollar Cash UCITS Etf (FEDF) 102.68p 0.00 0.01p
Lyxor Fortune SG UCITS Etf MSCI China A (CNAA) 111.17p 4.67 4.96p
Lyxor Fortune SG UCITS Etf MSCI China A (CNAL) 8,536.00p 4.70 383.00p
Lyxor MSCI Europe Dr £ (MEUD) 12,676.00p 0.77 97.00p
Lyxor MSCI Europe GBP (MEUG) 10,674.00p 0.78 83.00p
Lyxor MSCI Europe USD (MEUU) 138.98p 0.67 0.92p
Lyxor MSCI Pacific Ex Japan UCITS Etf (PAXG) 7,082.00p 0.73 51.00p
Lyxor MSCI Pacific Ex Japan UCITS Etf (PAXJ) 92.23p 0.63 0.58p
Lyxor Msci Emu Dr Ucits Etf - D-e Lyxor Msci Emu Dr Ucits Etf - D-eur (0HGX) 44.87p -11.71 -5.95p
Lyxor SG European Quality Income EUR (SGQE) 102.77p 0.33 0.34p
Lyxor SG European Quality Income £ (SGQG) 9,074.00p 0.54 48.50p
Lyxor Smart Cash UCITS Etf C-GBP (CSH2) 102,036.50p 0.00 0.50p
Lyxor Smart Cash UCITS Etf C-USD (SMTC) 1,040.50p 0.00 0.00p
Lyxor UCITS Etf Cac 40 (CACX) 4,427.00p 0.65 28.50p
Lyxor UCITS Etf Csi 300 A-Share C-USD $ (CSIA) 117.77p 4.80 5.40p
Lyxor UCITS Etf Csi 300 A-Share C-USD £ (CSIL) 9,044.00p 4.91 423.50p
Lyxor UCITS Etf DJ RUSsia Gdr D £ (RUSL) 1,796.25p 0.79 14.00p
Lyxor UCITS Etf DJ Russia Gdr D $ (RUSU) 23.40p 0.76 0.18p
Lyxor UCITS Etf Dax (DAXX) 9,755.50p 0.92 89.00p
Lyxor UCITS Etf Euro Cash (CSHD) 121.26p 0.09 0.12p
Lyxor UCITS Etf Euro Corporate Bonds (CRPX) 12,884.00p 0.11 14.00p
Lyxor UCITS Etf Euromts All-Maturity Ig (MTXX) 15,443.50p 0.44 68.00p
Lyxor UCITS Etf Euromts Inflation Lkd Ig (MTIX) 13,092.00p 0.56 73.00p
Lyxor UCITS Etf FTSE Dvlpd Europe Ex Uk (EXUK) 2,962.27p -0.12 -3.64p
Lyxor UCITS Etf FTSE Mib (MIBX) 1,652.20p 0.87 14.30p
Lyxor UCITS Etf Jpx-Nikkei 400 (JPXG) 12,807.00p 0.07 8.50p
Lyxor UCITS Etf Jpx-Nikkei 400 (JPX4) 166.77p -0.08 -0.14p
Lyxor UCITS Etf MSCI World USD Hedged (WLDU) 132.46p 0.01 0.02p
Lyxor UCITS Etf RUSsell 1000 Growth (RSGL) 13,500.50p -0.31 -41.50p
Lyxor UCITS Etf RUSsell 1000 Growth (RUSG) 175.80p -0.41 -0.73p
Lyxor UCITS Etf RUSsell 1000 Value (RSVL) 10,576.00p 0.07 7.00p
Lyxor UCITS Etf RUSsell 1000 Value (RUSV) 137.44p -0.32 -0.44p
Lyxor UCITS SG Global Value Beta (SGVB) 127.54p 0.31 0.40p
Lyxor UCITS SG Global Value Beta (SGVL) 9,795.50p 0.43 41.50p