Companies A-Z

Companies - I Price % Change
IFG Group (IFP) 193.00p -0.52 -1.00p
IG Group Holdings (IGG) 557.20p 3.53 19.00p
IMI (IMI) 990.60p 2.50 24.20p
IQE (IQE) 71.23p 25.40 14.43p
ITM Power (ITM) 38.00p 2.98 1.10p
ITV (ITV) 125.33p 9.32 10.68p
IWG (IWG) 368.85p -9.28 -37.75p
Idox (IDOX) 32.00p 6.67 2.00p
Igas Energy (IGAS) 57.00p 10.89 5.60p
ImmuPharma (IMM) 12.30p 27.00 2.62p
Impact Healthcare Reit (IHR) 111.00p -0.89 -1.00p
Impax Environmental Markets (IEM) 293.00p -4.25 -13.00p
Imperial Brands (IMB) 2,055.00p 0.32 6.50p
Inchcape (INCH) 541.50p -6.31 -36.50p
Independent Investment Trust (IIT) 536.00p 13.56 64.00p
India Capital Growth Fund (IGC) 83.00p 15.60 11.20p
Indivior (INDV) 61.99p 2.16 1.31p
Informa (INF) 869.90p 0.94 8.10p
Inmarsat (ISAT) 575.60p -0.76 -4.40p
Integrafin Holdings (IHP) 394.25p 1.09 4.25p
International Consolidated Airlines Group (IAG) 428.00p 1.83 7.70p
International Personal Finance (IPF) 105.10p 13.25 12.30p
Intertek Group (ITRK) 5,475.00p 1.01 55.00p
Investec (INVP) 450.00p 7.91 33.00p
Iofina (IOF) 26.10p 1.56 0.40p
iShares $ Corporate Bond UCITS Etf (LQDE) 122.74p -0.59 -0.73p
iShares $ Ems Corp Bnd UCITS Etf (EMCR) 102.00p -0.48 -0.49p
iShares $ High Yield Corp Bnd UCITS Etf (IHYU) 96.69p -6.47 -6.69p
iShares $ Short Duration Corp Bond Etf (IGSD) 83.64p -0.41 -0.35p
iShares $ Short Duration Hy Corp Bond Etf (SDHY) 94.71p 2.48 2.29p
iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL) 5.43p 0.52 0.03p
iShares Asia Pacific Dividend UCITS Etf (IDAP) 27.75p 6.94 1.80p
iShares China Large Cap UCITS Etf (IDFX) 128.50p 14.50 16.28p
iShares Core Em Imi UCITS Etf (EIMI) 25.90p -0.92 -0.24p
iShares Core FTSE 100 UCITS Etf (Dist) (ISF) 705.75p -0.74 -5.25p
iShares Core MSCI World UCITS Etf (IWDA) 54.85p -3.21 -1.82p
iShares Core S&P 500 UCITS Etf (CSPX) 280.00p -2.90 -8.35p
iShares Core UK Gilts UCITS Etf (IGLT) 14.05p -1.26 -0.18p
iShares Core £ Corporate Bond UCITS Etf (SLXX) 151.76p -0.33 -0.51p
iShares DJ Industrial Average UCITS Etf (CIND) 309.33p 6.75 19.57p
iShares Em Dividend UCITS Etf (IEDY) 21.26p 4.27 0.87p
iShares Em Local Gov Bnd UCITS Etf (IEML) 59.04p -0.44 -0.26p
iShares Euro High Yld Corp Bnd UCITS Etf (IHYG) 104.25p -1.35 -1.43p
iShares FTSE 100 UCITS Etf (Acc) (CUKX) 11,803.00p 2.41 278.00p
iShares FTSE 250 UCITS Etf (MIDD) 1,802.70p -1.63 -29.90p
iShares Global Clean Energy UCITS Etf (INRG) 608.38p 17.65 91.26p
iShares Global Infrastructure UCITS Etf (IDIN) 27.10p -7.12 -2.08p
iShares Global Timber & Forest UCITS Etf (WOOD) 1,724.50p 6.66 107.75p
iShares Global Water UCITS Etf (IH2O) 3,276.00p -7.72 -274.00p
iShares Global Water UCITS Etf (DH2O) 42.50p -2.22 -0.97p
iShares Gold Producers UCITS Etf (IAUP) 12.14p -0.94 -0.12p
iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB) 113.72p 0.24 0.27p
iShares JPM $ EM BondEUR Hdg (EMBE) 97.57p 2.26 2.16p
iShares Listed Private Equity UCITS Etf (IDPE) 22.87p 5.16 1.12p
iShares MSCI AUStralia UCITS Etf (IAUS) 36.73p 3.52 1.25p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF) 50.45p 0.93 0.47p
iShares MSCI China A UCITS Etf (CNYA) 4.42p 10.79 0.43p
iShares MSCI Em Min Vol UCITS Etf (EMMV) 28.90p 0.69 0.20p
iShares MSCI Em UCITS Etf (Acc) (IEMA) 31.88p 2.46 0.77p
iShares MSCI Em UCITS Etf (Dist) (IDEM) 39.47p 4.57 1.72p
iShares MSCI Europe Min Vol UCITS Etf (MVEU) 44.45p -1.05 -0.47p
iShares MSCI Europe Momentum Factor (IEMO) 6.82p 2.32 0.15p
iShares MSCI Europe Value Factor (IEVL) 5.42p -1.01 -0.06p
iShares MSCI Japan EUR Hedged UCITS Etf (IJPE) 44.25p 1.14 0.50p
iShares MSCI North America UCITS Etf (IDNA) 57.80p 5.81 3.18p
iShares MSCI USA Dividend Iq UCITS Etf (QDIV) 35.94p 2.48 0.87p
iShares MSCI World EUR Hedged UCITS Etf (IWDE) 52.80p 1.72 0.90p
iShares MSCI World Islamic UCITS EtfETF (ISDW) 29.88p -5.85 -1.86p
iShares MSCI World Min Vol UCITS Etf (MINV) 4,145.50p 1.31 53.50p
iShares MSCI World Min Vol UCITS Etf (MVOL) 49.90p -0.56 -0.28p
iShares MSCI World Momentum Factor UCITS (IWMO) 42.15p -2.88 -1.25p
iShares MSCI World Quality Factor UCITS (IWFQ) 2,893.50p -3.39 -101.50p
iShares Nasdaq 100 UCITS Etf (CNDX) 422.25p -1.81 -7.78p
iShares Oil & Gas Exp & Prod UCITS Etf (IOGP) 12.99p -6.95 -0.97p
iShares Physical Silver (ISLN) 16.67p 0.74 0.12p
iShares S&P 500 EUR Hedged UCITS Etf (IUSE) 65.66p 2.04 1.32p
iShares S&P 500 UCITS Etf (Dist) (IDUS) 29.00p -0.40 -0.12p
iShares S&P Small Cap 600 UCITS Etf (ISP6) 5,007.50p -0.07 -3.50p
iShares Spain Government Bond UCITS Etf (IESP) 180.17p -0.04 -0.07p
iShares US Aggregate Bond UCITS Etf (IUAG) 108.36p -0.18 -0.19p
iShares US Property Yield UCITS Etf (IDUP) 29.46p -3.47 -1.06p
iShares Uk Dividend UCITS Etf (IUKD) 750.00p 4.09 29.45p
iShares £ Index-Linked Gilts UCITS Etf (INXG) 19.91p -3.03 -0.62p