Companies A-Z

Companies - I Price % Change
IMI (IMI) 981.50p 1.19 11.50p
IQE (IQE) 70.50p 6.82 4.50p
ITM Power (ITM) 42.30p -10.57 -5.00p
ITV (ITV) 134.00p -1.33 -1.80p
IWG (IWG) 376.35p -4.84 -19.15p
Ibstock (IBST) 257.80p 3.20 8.00p
Igas Energy (IGAS) 56.10p 12.20 6.10p
ImmuPharma (IMM) 9.73p -1.52 -0.15p
Imperial Brands (IMB) 1,863.00p 0.66 12.20p
Inchcape (INCH) 576.25p -11.00 -71.25p
India Capital Growth Fund (IGC) 85.00p 17.24 12.50p
Indivior (INDV) 50.50p 11.26 5.11p
InterContinental Hotels Group (IHG) 4,918.50p 8.37 380.00p
International Consolidated Airlines Group (IAG) 525.00p 1.90 9.80p
Intertek Group (ITRK) 4,950.00p -0.90 -45.00p
Intu Properties (INTU) 66.00p 33.23 16.46p
Investec (INVP) 418.40p -5.91 -26.30p
Iomart Group (IOM) 362.25p -3.66 -13.75p
iShares $ Corp Bnd Interest Rate Hdg (LQDH) 98.81p 0.37 0.36p
iShares $ Corporate Bond UCITS Etf (LQDE) 121.50p -0.39 -0.48p
iShares $ Ems Corp Bnd UCITS Etf (EMCR) 103.39p -0.01 -0.01p
iShares $ High Yield Corp Bnd UCITS Etf (IHYU) 97.18p -6.87 -7.17p
iShares $ Short Duration Hy Corp Bond Etf (SDHY) 95.10p 1.84 1.72p
iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL) 5.33p 1.93 0.10p
iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM) 205.76p -0.30 -0.62p
iShares Agribusiness UCITS Etf (SPAG) 2,625.00p 0.88 23.00p
iShares Asia Pacific Dividend UCITS Etf (IDAP) 29.00p 8.41 2.25p
iShares Barcap Treasury Bond 1-3 $ (IDBT) 132.28p -0.06 -0.08p
iShares Core Em Imi UCITS Etf (EIMI) 24.74p -11.52 -3.22p
iShares Core FTSE 100 UCITS Etf (Dist) (ISF) 714.00p 0.03 0.20p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ) 147.44p -2.73 -4.14p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1) 11,475.50p -1.86 -217.50p
iShares Core MSCI World UCITS Etf (IWDA) 57.90p -2.13 -1.26p
iShares Core S&P 500 UCITS Etf (CSPX) 293.75p -1.54 -4.59p
iShares DJ Global Sust Screen UCITS Etf (IGSU) 32.34p -24.16 -10.31p
iShares Em Dividend UCITS Etf (IEDY) 19.94p -4.46 -0.93p
iShares Euro High Yld Corp Bnd UCITS Etf (IHYG) 104.35p 0.56 0.58p
iShares Euro Ultrashort Bond UCITS Etf (ERNE) 100.56p 0.40 0.41p
iShares European Property Yld UCITS Etf (IPRP) 3,661.75p -3.41 -129.25p
iShares FTSE 100 UCITS Etf (Acc) (CUKX) 11,524.00p -1.82 -214.00p
iShares FTSE 250 UCITS Etf (MIDD) 1,885.00p -2.57 -49.80p
iShares Global Infrastructure UCITS Etf (IDIN) 30.08p -1.02 -0.31p
iShares Global Water UCITS Etf (IH2O) 3,291.50p -8.07 -289.00p
iShares Global Water UCITS Etf (DH2O) 43.20p -6.84 -3.17p
iShares Gold Producers UCITS Etf (IAUP) 11.91p 4.15 0.48p
iShares Gold Producers UCITS Etf (SPGP) 894.25p 1.25 11.00p
iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB) 113.25p 0.60 0.67p
iShares JPM $ EM BondEUR Hdg (EMBE) 98.19p 4.16 3.93p
iShares MSCI AUStralia UCITS Etf (IAUS) 34.98p -6.92 -2.60p
iShares MSCI China A UCITS Etf (CNYA) 4.26p 3.35 0.14p
iShares MSCI Em Asia UCITS Etf (CEMA) 139.03p -3.16 -4.53p
iShares MSCI Em Asia UCITS Etf (CEA1) 10,715.00p -3.26 -361.50p
iShares MSCI Em Min Vol UCITS Etf (EMMV) 29.44p -1.32 -0.39p
iShares MSCI Em UCITS Etf (Acc) (IEMA) 32.12p -3.33 -1.11p
iShares MSCI Em UCITS Etf (Dist) (IDEM) 38.18p -4.20 -1.67p
iShares MSCI Europe Min Vol UCITS Etf (MVEU) 46.60p -0.51 -0.24p
iShares MSCI Europe Value Factor (IEVL) 5.92p -0.75 -0.05p
iShares MSCI Japan EUR Hedged UCITS Etf (IJPE) 48.27p -0.08 -0.04p
iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP) 38.58p -5.06 -2.06p
iShares MSCI Poland UCITS Etf (IPOL) 22.04p 9.72 1.95p
iShares MSCI South Africa UCITS Etf (IRSA) 32.70p 4.07 1.28p
iShares MSCI USA Dividend Iq UCITS Etf (QDIV) 36.15p -1.07 -0.39p
iShares MSCI World Min Vol UCITS Etf (MVOL) 50.94p -0.84 -0.43p
iShares MSCI World Momentum Factor UCITS (IWMO) 42.13p -2.81 -1.22p
iShares MSCI World Quality Factor UCITS (IWFQ) 2,870.50p -2.68 -79.00p
iShares MSCI World UCITS Etf (Dist) (IDWR) 45.77p -2.94 -1.39p
iShares MSCI World Value Factor UCITS (IWVL) 30.49p -1.55 -0.48p
iShares Markit Iboxx Euro Corp Bond EUR (IBCX) 140.33p 0.30 0.42p
iShares Nasdaq 100 UCITS Etf (CNDX) 390.50p -12.10 -53.74p
iShares Oil & Gas Exp & Prod UCITS Etf (IOGP) 13.04p -7.24 -1.02p
iShares Physical Gold (IGLN) 28.75p -1.07 -0.31p
iShares Physical Palladium (IPDM) 48.60p -4.53 -2.31p
iShares Physical Platinum (IPLT) 12.76p -1.22 -0.16p
iShares S&P 500 EUR Hedged UCITS Etf (IUSE) 65.26p -1.58 -1.05p
iShares S&P 500 Min Vol UCITS Etf (SPMV) 58.31p -2.13 -1.27p
iShares S&P 500 UCITS Etf (Dist) (IDUS) 29.26p -2.47 -0.74p
iShares S&P Small Cap 600 UCITS Etf (IDP6) 65.00p 1.85 1.18p
iShares UK Property UCITS Etf (IUKP) 594.30p -6.70 -42.65p
iShares US Property Yield UCITS Etf (IDUP) 30.31p -5.75 -1.85p
iShares Uk Dividend UCITS Etf (IUKD) 744.30p -4.77 -37.30p
iShares £ Corp Bnd 1-5yr UCITS Etf (IS15) 105.82p -0.11 -0.12p