Companies A-Z

Companies - I Price % Change
I-nexus Global Ord 10p (INX) 68.50p 0.00 0.00p
I3 Energy Ord 0.01p (I3E) 60.00p 6.19 3.50p
ICG Enterprise Trust (ICGT) 854.00p 0.00 0.00p
IDE Group Holdings (IDE) 2.65p 0.00 0.00p
IFG Group (IFP) 139.25p -1.59 -2.25p
IG Design (IGR) 530.00p 1.34 7.00p
IG Group Holdings (IGG) 582.25p -0.38 -2.25p
IINVESCO Perpetual Select Trust Managed Liquidity (IVPM) 101.50p 0.00 0.00p
IMI (IMI) 952.00p 0.37 3.50p
INVESCO Perpetual Enhanced Inc (IPE) 72.50p 0.14 0.10p
IP Group (IPO) 112.20p 0.18 0.20p
IQE (IQE) 88.13p 1.42 1.23p
IRF European Finance Investments (IRF) 0.00p 0.00 0.00p
ISHARES III ISHARES BARCAP EURO CORP BOND EX-FIN (EEXF) 102.19p 0.40 0.41p
ITE Group (ITE) 60.80p -0.33 -0.20p
ITM Power (ITM) 22.80p -3.39 -0.80p
ITV (ITV) 155.53p 1.39 2.13p
IWG (IWG) 215.80p 2.76 5.80p
IXICO (IXI) 30.50p 0.00 0.00p
Ibstock (IBST) 213.70p 0.05 0.10p
Ideagen (IDEA) 160.00p -3.03 -5.00p
Idox (IDOX) 30.75p -0.65 -0.20p
Igas Energy (IGAS) 113.75p -0.22 -0.25p
Ilika (IKA) 18.70p 0.00 0.00p
Image Scan Holdings (IGE) 2.50p 8.70 0.20p
Imimobile (IMO) 303.00p 0.00 0.00p
Immedia Group (IME) 18.00p 0.00 0.00p
Immotion Group (IMMO) 10.13p 0.00 0.00p
ImmuPharma (IMM) 11.90p 0.63 0.08p
Immunodiagnostic Systems Holdings (IDH) 216.00p 0.00 0.00p
Impact Healthcare Reit (IHR) 103.50p 0.49 0.50p
Impax Asset Management (IPX) 245.50p -0.61 -1.50p
Impax Environmental Markets (IEM) 267.50p -0.56 -1.50p
Impellam Group (IPEL) 587.50p 0.00 0.00p
Imperial Brands (IMB) 2,627.00p 1.47 38.00p
Inchcape (INCH) 496.30p -3.82 -19.70p
Income & Growth Vct (the) (IGV) 69.00p 0.00 0.00p
Independent Investment Trust (IIT) 647.00p -0.31 -2.00p
Independent News & Media (INM) 0.08p 7.14 0.01p
Independent Oil & Gas (IOG) 31.25p 1.63 0.50p
India Capital Growth Fund (IGC) 82.00p 0.74 0.60p
IndigoVision Group (IND) 114.00p 1.33 1.50p
Indivior (INDV) 196.30p 0.64 1.25p
Indus Gas (INDI) 269.00p 1.51 4.00p
Informa (INF) 735.80p 0.55 4.00p
Infrastrata (INFA) 0.61p 7.02 0.04p
Infrastructure India (IIP) 3.50p 1.45 0.05p
Ingenta (ING) 117.50p 0.00 0.00p
Inland Homes (INL) 52.50p 0.00 0.00p
Inland Zdp (INLZ) 156.50p 0.00 0.00p
Inmarsat (ISAT) 479.15p -1.04 -5.05p
InnovaDerma (IDP) 112.00p -0.88 -1.00p
Inspiration Healthcare Group (IHC) 71.00p 2.16 1.50p
Inspired Energy (INSE) 20.50p 0.00 0.00p
Inspirit Energy Holdings (INSP) 0.04p 0.00 0.00p
Instem (INS) 292.00p 1.74 5.00p
Integrafin Holdings Ord 1p Wi (IHP) 317.50p -0.47 -1.50p
Integrated Diagnostics Holdings (IDHC) 3.78p 0.13 0.01p
Integumen Ord 1p (SKIN) 0.44p 0.00 0.00p
InterContinental Hotels Group (IHG) 4,045.00p -0.61 -25.00p
Intercede Group (IGP) 26.00p 0.00 0.00p
Intermediate Capital Group (ICP) 951.00p 1.39 13.00p
International Biotechnology Trust (IBT) 621.00p -0.16 -1.00p
International Business Machines (IBM) 163.14p 0.00 0.00p
International Consolidated Airlines Group (IAG) 568.90p 2.14 11.90p
International Personal Finance (IPF) 208.90p -0.52 -1.10p
International Public Partnership (INPP) 153.30p 0.07 0.10p
Interserve (IRV) 50.38p 0.46 0.23p
Intertek Group (ITRK) 4,495.00p -0.33 -15.00p
Intosol Holdings Ord 10p (INTO) 102.50p 0.00 102.50p
Intu Properties (INTU) 200.95p 0.48 0.95p
Invesco Asia Trust (IAT) 256.00p 1.39 3.50p
Invesco Income Growth Trust (IVI) 261.00p 0.77 2.00p
Invesco Markets III INVESCO EQQQ NASDAQ 100 UCITS ETF £ (EQGB) 14,499.00p -0.28 -41.00p
Invesco Perpetual Select Trust GLBL Equity Shares (IVPG) 198.00p 0.00 0.00p
Invesco Perpetual Select Trust UK Equity Shares (IVPU) 168.50p 0.00 0.00p
Invesco Perpetual Select Trust (IVPB) 133.00p 0.00 0.00p
Invesco Perpetual Uk Smaller Companies Trust (IPU) 477.00p -0.63 -3.00p
Investec (INVR) 555.00p -1.77 -10.00p
Investec (INVP) 488.20p 1.69 8.10p
Investment Company (the) (INV) 325.00p 0.00 0.00p
Iofina (IOF) 12.55p -1.57 -0.20p
Iomart Group (IOM) 391.50p 1.69 6.50p
Iq-ai (IQAI) 2.30p 2.22 0.05p
Irish Continental Group (ICGC) 5.00p 0.60 0.03p
Ironridge Resources Limited (IRR) 25.50p 8.51 2.00p
Ironveld (IRON) 1.95p 0.00 0.00p
Itaconix (ITX) 2.20p 0.00 0.00p
iEnergizer (IBPO) 92.00p -0.54 -0.50p
iShares Euro Stoxx Small (DJSC) 2,848.75p 0.62 17.50p
iShares $ Corp Bnd Interest Rate Hdg (LQDG) 75.05p 0.43 0.33p
iShares $ Corp Bnd Interest Rate Hdg (LQDH) 97.48p 0.03 0.03p
iShares $ Corporate Bond UCITS Etf (LQDE) 108.42p 0.18 0.20p
iShares $ Ems Corp Bnd UCITS Etf (EMCR) 96.80p 0.20 0.19p
iShares $ Ems Corp Bnd UCITS Etf (EMCP) 74.62p 0.62 0.46p
iShares $ High Yield Corp Bnd UCITS Etf (SHYU) 79.06p 0.57 0.45p
iShares $ High Yield Corp Bnd UCITS Etf (IHYU) 102.63p -0.02 -0.02p
iShares $ Short Duration Corp Bond Etf (IGSD) 76.29p 0.40 0.31p
iShares $ Short Duration Corp Bond Etf (SDIG) 99.04p -0.01 -0.01p
iShares $ Short Duration Hy Corp Bond Etf (SDHY) 93.40p 0.17 0.16p
iShares $ Short Duration Hy Corp Bond Etf (SDHG) 71.93p 0.47 0.34p
iShares $ TIPS UCITS Etf (IDTP) 200.92p 0.11 0.22p
iShares $ TiPS UCITS Etf (ITPS) 154.74p 0.38 0.59p
iShares $ Treasury Bond 1-3yr UCITS Etf (IBTS) 99.86p 0.41 0.41p
iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL) 330.65p 0.61 2.00p
iShares $ Treasury Bond 20+Yr UCITS Etf (IDTL) 4.29p 0.03 0.00p
iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM) 143.19p 0.47 0.68p
iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM) 185.88p 0.06 0.12p
iShares $ Ultrashort Bond UCITS Etf (ERND) 100.73p 0.00 0.01p
iShares $ Ultrashort Bond UCITS Etf (ERNU) 77.60p 0.43 0.34p
iShares AEX £ (IAEX) 4,628.00p 0.19 9.00p
iShares Agribusiness UCITS Etf (ISAG) 33.93p 0.24 0.08p
iShares Agribusiness UCITS Etf (SPAG) 2,613.00p 0.48 12.50p
iShares Asia Pacific Dividend UCITS Etf (IAPD) 2,019.50p 0.47 9.50p
iShares Asia Pacific Dividend UCITS Etf (IDAP) 26.22p 0.06 0.02p
iShares Asia Property Yield UCITS Etf (IDAR) 25.77p 0.51 0.13p
iShares Asia Property Yield UCITS Etf (IASP) 1,985.75p 1.18 23.25p
iShares Barcap Treasury Bond 1-3 $ (IDBT) 129.65p 0.04 0.05p
iShares Bric 50 UCITS Etf (BRIC) 2,253.25p 2.44 53.75p
iShares Bric 50 UCITS Etf (DBRC) 29.24p 1.97 0.57p
iShares China Large Cap UCITS Etf (IDFX) 115.11p 2.83 3.17p
iShares China Large Cap UCITS Etf (FXC) 8,868.50p 3.25 279.50p
iShares Core Em Imi UCITS Etf (EMIM) 2,005.50p 1.62 32.00p
iShares Core Em Imi UCITS Etf (EIMI) 26.04p 1.20 0.31p
iShares Core Euro Corp Bond UCITS Etf (IEBC) 113.74p 0.45 0.51p
iShares Core Euro Corp Bond UCITS Etf (IEAC) 128.47p -0.03 -0.04p
iShares Core Euro Corp Bond UCITS Etf (SEGA) 106.44p 0.69 0.73p
iShares Core Euro Gov Bond UCITS Etf (IEGA) 120.23p 0.19 0.23p
iShares Core Euro Stoxx 50 UCITS Etf (CS51) 8,875.00p 0.57 50.00p
iShares Core Euro Stoxx 50 UCITS Etf (CSX5) 100.25p 0.09 0.09p
iShares Core FTSE 100 UCITS Etf (Dist) (ISF) 703.60p 0.77 5.40p
iShares Core Japan Imi UCITS Etf (SJPA) 3,178.00p 0.19 6.00p
iShares Core Japan Imi UCITS Etf (IJPA) 41.26p -0.10 -0.04p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPJ1) 10,404.00p 1.19 122.00p
iShares Core MSCI Pac Ex Japan UCITS Etf (CPXJ) 135.07p 0.40 0.54p
iShares Core MSCI World UCITS Etf (SWDA) 4,170.00p 0.25 10.50p
iShares Core MSCI World UCITS Etf (IWDA) 54.14p -0.13 -0.07p
iShares Core S&P 500 UCITS Etf (CSP1) 20,837.50p 0.11 23.00p
iShares Core S&P 500 UCITS Etf (CSPX) 270.51p -0.21 -0.58p
iShares Core UK Gilts UCITS Etf (IGLT) 12.95p 0.29 0.04p
iShares Core £ Corporate Bond UCITS Etf (SLXX) 140.46p 0.25 0.35p
iShares DJ Europe Sust Screen UCITS Etf (IESE) 39.90p -0.04 -0.02p
iShares DJ Europe Sust Screen UCITS Etf (IESG) 3,531.75p 0.53 18.50p
iShares DJ Global Sust Screen UCITS Etf (IGSU) 38.93p -0.12 -0.05p
iShares DJ Global Sust Screen UCITS Etf (IGSG) 2,998.00p 0.25 7.50p
iShares DJ Industrial Average UCITS Etf (CIND) 278.62p 0.22 0.62p
iShares Dm Property Yld UCITS Etf (IWDP) 1,913.25p 0.67 12.75p
iShares Dm Property Yld UCITS Etf (IDWP) 24.84p 0.26 0.07p
iShares EUR Crp Bnd Ex-Fin 1-5 UCITS Etf (IEX5) 109.51p -0.03 -0.04p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CE31) 9,843.50p 0.57 55.50p
iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CBE3) 111.19p 0.10 0.12p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CBE7) 130.92p 0.22 0.29p
iShares EUR Gov Bnd 3-7y UCITS Etf (Acc) (CE71) 11,589.50p 0.67 77.50p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CBE0) 155.30p 0.22 0.34p
iShares EUR Gov Bnd 7-10y UCITS Etf(Acc) (CE01) 13,747.00p 0.66 90.00p
iShares EURo Gov Bnd 15-30yr UCITS Etf (IEGL) 222.92p 0.33 0.73p
iShares EURo Gov Bnd 3-5yr UCITS Etf (IEGX) 168.05p 0.18 0.30p
iShares EURo Gov Bnd 7-10yr UCITS Etf (IEGM) 206.50p 0.18 0.38p
iShares Em Asia Local Gov Bnd UCITS Etf (SGEA) 67.17p 0.26 0.18p
iShares Em Asia Local Gov Bnd UCITS Etf (IGEA) 87.06p -0.31 -0.28p
iShares Em Dividend UCITS Etf (SEDY) 1,596.75p 1.24 19.50p
iShares Em Dividend UCITS Etf (IEDY) 20.73p 1.10 0.23p
iShares Em Infrastructure UCITS Etf (IEMI) 1,526.50p 2.38 35.50p
iShares Em Local Gov Bnd UCITS Etf (IEML) 57.64p 0.31 0.18p
iShares Em Local Gov Bnd UCITS Etf (SEML) 44.40p 0.67 0.30p
iShares Euro Aggregate Bond UCITS Etf (IEAG) 119.12p 0.10 0.12p
iShares Euro Aggregate Bond UCITS Etf (SEAG) 105.46p 0.58 0.61p
iShares Euro Corp Bnd 1-5yr UCITS Etf (SE15) 97.25p 0.43 0.42p
iShares Euro Corp Bnd 1-5yr UCITS Etf (IE15) 109.81p -0.06 -0.07p
iShares Euro Corp Bnd Fin UCITS Etf (EUCF) 105.60p -0.09 -0.10p
iShares Euro Corp Bnd Irh UCITS Etf (IRCP) 95.67p 0.01 0.01p
iShares Euro Corporate Bond Bbb-Bb (IEBB) 5.02p 0.02 0.00p
iShares Euro Covered Bond UCITS Etf (ICOV) 153.59p -0.05 -0.07p
iShares Euro Dividend UCITS Etf (IDVY) 1,830.70p 0.49 8.90p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IBGE) 87.59p 0.47 0.41p
iShares Euro Gov Bnd 0-1yr UCITS Etf (IEGE) 98.95p 0.01 0.01p
iShares Euro Gov Bnd 1-3yr UCITS Etf (IBGS) 126.74p 0.58 0.73p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IBGZ) 148.13p 0.80 1.18p
iShares Euro Gov Bnd 10-15yr UCITS Etf (IEGZ) 167.33p 0.27 0.45p
iShares Euro Gov Bnd 15-30yr UCITS Etf (IBGL) 197.36p 0.73 1.43p
iShares Euro Gov Bnd 3-5yr UCITS Etf (IBGX) 148.78p 0.65 0.96p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IEGY) 152.47p 0.24 0.37p
iShares Euro Gov Bnd 5-7yr UCITS Etf (IBGY) 134.97p 0.71 0.95p
iShares Euro Gov Bnd 7-10yr UCITS Etf (IBGM) 182.87p 0.67 1.21p
iShares Euro Government Bond 20yr Target Dur (E20Y) 5.12p 0.06 0.00p
iShares Euro Growth Large UCITS Etf (IDJG) 3,039.00p 1.08 32.50p
iShares Euro High Yld Corp Bnd UCITS Etf (IHYG) 103.22p 0.16 0.16p
iShares Euro High Yld Corp Bnd UCITS Etf (SHYG) 91.39p 0.61 0.56p
iShares Euro Inf Link Gov Bnd UCITS Etf (IBCI) 182.00p 0.72 1.31p
iShares Euro Inflation Lkd Gvt Bd EUR UCITS (IBC1) 205.57p 0.26 0.54p
iShares Euro Stoxx 50 Ex Fins Etf (EXFN) 33.67p 0.16 0.06p
iShares Euro Stoxx 50 UCITS Etf (Dist) (EUE) 2,891.00p 0.57 16.50p
iShares Euro Stoxx Mid (DJMC) 5,016.50p 0.71 35.25p
iShares Euro Ultrashort Bond UCITS Etf (ERN1) 88.65p 0.47 0.42p
iShares Euro Ultrashort Bond UCITS Etf (ERNE) 100.14p 0.01 0.02p
iShares Euro Value Large UCITS Etf (IDJV) 1,846.10p 0.45 8.30p
iShares European Property Yld UCITS Etf (IPRP) 3,545.25p 0.18 6.25p
iShares FTSE 100 UCITS Etf (Acc) (CUKX) 11,049.00p 0.98 107.00p
iShares FTSE 250 UCITS Etf (MIDD) 1,809.70p 0.80 14.30p
iShares FTSE MIB UCITS Etf (Acc) (CMB1) 6,277.00p 0.42 26.00p
iShares FTSE Mib UCITS Etf (Acc) (CMIB) 70.94p -0.07 -0.05p
iShares FTSE Mib UCITS Etf (Dist) (IMIB) 1,031.90p 0.39 4.00p
iShares FTSEurofirst 100 UCITS Etf (IEUT) 2,298.25p 0.65 14.75p
iShares FTSEurofirst 80 UCITS Etf (IEUR) 970.75p 0.64 6.20p
iShares France Government Bond UCITS Etf (IFRB) 148.70p 0.07 0.11p
iShares Germany Gov Bnd UCITS Etf (SDEU) 123.31p 0.34 0.42p
iShares Germany Gov Bnd UCITS Etf (IDEU) 139.30p -0.11 -0.15p
iShares Global AAA-AA Gov Bond UCITS ETF (IAAA) 90.15p -0.01 -0.01p
iShares Global Aaa-Aa Gov Bnd UCITS Etf (SAAA) 69.45p 0.40 0.28p
iShares Global Clean Energy UCITS Etf (INRG) 377.55p 1.56 5.80p
iShares Global Corporate Bond UCITS Etf (CRPH) 98.71p 0.04 0.04p
iShares Global Corporate Bond UCITS Etf (CORP) 93.78p 0.11 0.10p
iShares Global Government Bond UCITS Etf (SGLO) 80.16p 0.45 0.36p
iShares Global Government Bond UCITS Etf (IGLO) 104.07p 0.03 0.04p
iShares Global Hy Corp Bond UCITS Etf (IGHY) 72.77p 0.55 0.40p
iShares Global Hy Corp Bond UCITS Etf (HYLD) 94.43p 0.08 0.08p
iShares Global Hy Corp Bond UCITS Gh Etf (GHYS) 96.63p -0.03 -0.03p
iShares Global Inf Lnk Gov Bnd UCITS Etf (EGIL) 132.98p 0.02 0.02p
iShares Global Inf Lnk Gov Bnd UCITS Etf (SGIL) 117.75p 0.47 0.55p
iShares Global Inf Lnk Gov Bnd UCITS Etf (IGIL) 152.78p 0.16 0.24p
iShares Global Infrastructure UCITS Etf (INFR) 2,018.75p 0.46 9.25p
iShares Global Infrastructure UCITS Etf (IDIN) 26.21p -0.08 -0.02p
iShares Global Timber & Forest UCITS Etf (WOOD) 1,899.75p 0.72 13.50p
iShares Global Water UCITS Etf (DH2O) 39.08p -0.19 -0.08p
iShares Global Water UCITS Etf (IH2O) 3,010.00p 0.23 7.00p
iShares Gold Producers UCITS Etf (IAUP) 8.39p -0.65 -0.06p
iShares Gold Producers UCITS Etf (SPGP) 646.00p -0.23 -1.50p
iShares Italy Government Bond UCITS Etf (IITB) 145.60p 0.74 1.07p
iShares J.P. Morgan $ Em Bnd UCITS Etf (IEMB) 104.26p 0.16 0.17p
iShares J.P. Morgan $ Em Bnd UCITS Etf (SEMB) 8,030.00p 0.53 42.00p
iShares JPM $ EM BondEUR Hdg (EMBE) 90.16p 0.02 0.02p
iShares JPMorgan $ Emerging Markets EUR (EEMB) 90.71p 0.07 0.07p
iShares Jpx-Nikkei 400 EUR Hedged (NK4E) 5.47p 0.05 0.00p
iShares Listed Private Equity UCITS Etf (IDPE) 19.71p -0.06 -0.01p
iShares Listed Private Equity UCITS Etf (IPRV) 1,518.25p 0.48 7.25p
iShares MSCI AUStralia UCITS Etf (SAUS) 2,520.50p 0.00 0.00p
iShares MSCI AUStralia UCITS Etf (IAUS) 32.73p -0.38 -0.13p
iShares MSCI Ac Fe Ex-Jpn Sc UCITS Etf (ISFE) 2,059.75p 1.20 24.50p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IDFF) 50.00p 1.40 0.69p
iShares MSCI Ac Fet Ex-Jpn UCITS Etf (IFFF) 3,852.00p 1.99 75.00p
iShares MSCI Acwi UCITS Etf (ISAC) 47.22p -0.02 -0.01p
iShares MSCI Acwi UCITS Etf (SSAC) 3,637.00p 0.37 13.50p
iShares MSCI Brazil $ (IDBZ) 31.31p 1.24 0.38p
iShares MSCI Brazil UCITS Etf (Acc) (CSBR) 73.68p 1.36 0.99p
iShares MSCI Brazil UCITS Etf (Dist) (IBZL) 2,413.00p 1.71 40.62p
iShares MSCI Canada UCITS Etf (CSCA) 9,437.50p 0.04 3.50p
iShares MSCI China A UCITS Etf (CNYA) 3.47p 4.36 0.15p
iShares MSCI China A UCITS Etf (IASH) 267.55p 4.94 12.60p
iShares MSCI EMU Sc UCITS Etf (CES1) 16,474.00p 0.64 104.00p
iShares MSCI EMU UCITS Etf (CEU1) 9,460.50p 0.67 63.00p
iShares MSCI East Europe Cap UCITS Etf (IEER) 1,784.70p 1.02 18.00p
iShares MSCI Em Asia UCITS Etf (CEMA) 133.32p 1.20 1.59p
iShares MSCI Em Asia UCITS Etf (CEA1) 10,269.50p 1.63 164.50p
iShares MSCI Em Consumer Growth Etf (CEMG) 27.79p 1.22 0.34p
iShares MSCI Em Islamic UCITS Etf (ISDE) 16.44p 0.95 0.16p
iShares MSCI Em Lat Am UCITS Etf (Dist) (DLTM) 17.84p 1.06 0.19p
iShares MSCI Em Lat Am UCITS Etf (Dist) (INC) (LTAM) 1,374.75p 1.20 16.25p
iShares MSCI Em Min Vol UCITS Etf (EMMV) 28.01p 0.86 0.24p
iShares MSCI Em Min Vol UCITS Etf (EMV) 2,157.50p 1.46 31.00p
iShares MSCI Em Small Cap UCITS Etf (IEMS) 61.18p 0.37 0.23p
iShares MSCI Em UCITS Etf (Acc) (SEMA) 2,388.50p 1.68 39.50p
iShares MSCI Em UCITS Etf (Acc) (IEMA) 31.02p 1.31 0.40p
iShares MSCI Em UCITS Etf (Dist) (IDEM) 37.93p 1.31 0.49p
iShares MSCI Em UCITS Etf (Dist) (IEEM) 2,921.50p 1.72 49.38p
iShares MSCI Emu Large Cap UCITS Etf (EMUL) 33.67p 0.16 0.06p
iShares MSCI Emu Mid Cap UCITS Etf (EMUM) 37.60p 0.29 0.11p
iShares MSCI Emu Sc UCITS Etf (CEUS) 186.13p 0.22 0.40p
iShares MSCI Emu UCITS Etf (CEU) 106.87p 0.21 0.22p
iShares MSCI Emu USD Hedged UCITS Etf (EMUU) 5.61p 0.21 0.01p
iShares MSCI Europe Ex-Uk GBP Hedged (EUXS) 480.28p 0.04 0.21p
iShares MSCI Europe Ex-Uk UCITS Etf (IEUX) 2,636.00p 0.68 17.75p
iShares MSCI Europe Min Vol UCITS Etf (IMV) 3,629.25p 0.78 28.25p
iShares MSCI Europe Min Vol UCITS Etf (MVEU) 41.00p 0.20 0.08p
iShares MSCI Europe Momentum Factor (IEFM) 548.30p 0.95 5.15p
iShares MSCI Europe Momentum Factor (IEMO) 6.19p 0.42 0.03p
iShares MSCI Europe Quality Factor (IEQU) 6.01p 0.21 0.01p
iShares MSCI Europe Quality Factor (IEFQ) 532.60p 0.78 4.10p
iShares MSCI Europe Size Factor (IESZ) 6.17p 0.32 0.02p
iShares MSCI Europe Size Factor (IEFS) 546.05p 0.74 4.00p
iShares MSCI Europe UCITS Etf (Acc) (IMEA) 47.59p 0.23 0.11p
iShares MSCI Europe UCITS Etf (Acc) (SMEA) 4,213.00p 0.71 29.50p
iShares MSCI Europe UCITS Etf (Dist) (IMEU) 2,010.00p 0.76 15.20p
iShares MSCI Europe Value Factor (IEFV) 493.70p 0.67 3.30p
iShares MSCI Europe Value Factor (IEVL) 5.58p 0.27 0.02p
iShares MSCI France UCITS Etf (ISFR) 2,944.50p 0.65 19.00p
iShares MSCI France UCITS Etf (IFRE) 33.27p 0.22 0.07p
iShares MSCI Japan $ Hdg (IJPD) 35.81p 0.08 0.03p
iShares MSCI Japan EUR Hedged UCITS Etf (IJPE) 49.00p 0.05 0.03p
iShares MSCI Japan GBP Hedged UCITS Etf (IJPH) 58.26p 0.01 0.01p
iShares MSCI Japan UCITS Etf (Acc) (CSJP) 11,385.50p 0.15 17.00p
iShares MSCI Japan UCITS Etf (Dist) (IJPN) 1,098.75p 0.16 1.75p
iShares MSCI Japan UCITS Etf (Dist) (IJPU) 14.27p -0.23 -0.03p
iShares MSCI Jpn Small Cp UCITS Etf(Dis) (IDJP) 40.18p 0.15 0.06p
iShares MSCI Jpn Smallcp UCITS Etf(Dist) (ISJP) 3,094.50p 0.54 16.50p
iShares MSCI Korea UCITS Etf (Acc) (CSKR) 145.60p 0.36 0.52p
iShares MSCI Korea UCITS Etf (Dist) (IKOR) 3,208.13p 0.54 17.13p
iShares MSCI Korea UCITS Etf (Dist) (IDKO) 41.65p 0.12 0.05p
iShares MSCI Mexico Capped UCITS Etf (CMX1) 8,728.50p 0.75 65.00p
iShares MSCI Mexico Capped UCITS Etf (CMXC) 113.33p 0.38 0.43p
iShares MSCI North America UCITS Etf (INAA) 4,001.50p 0.08 3.00p
iShares MSCI North America UCITS Etf (IDNA) 51.95p -0.32 -0.17p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (IPXJ) 41.09p 0.54 0.22p
iShares MSCI Pac Ex-Jpn UCITS Etf (Dist) (SPXJ) 3,165.00p 0.80 25.00p
iShares MSCI Poland UCITS Etf (SPOL) 1,570.70p 1.19 18.40p
iShares MSCI Poland UCITS Etf (IPOL) 20.39p 0.77 0.16p
iShares MSCI RUSsia Adr/Gdr UCITS Etf (CSRU) 104.71p 0.52 0.55p
iShares MSCI Russia Adr/Gdr UCITS Etf (CRU1) 8,065.00p 0.92 73.50p
iShares MSCI South Africa UCITS Etf (SRSA) 2,251.25p 3.53 76.75p
iShares MSCI South Africa UCITS Etf (IRSA) 29.23p 3.10 0.88p
iShares MSCI Taiwan UCITS Etf (ITWN) 3,179.50p 0.86 27.00p
iShares MSCI Taiwan UCITS Etf (IDTW) 41.27p 0.40 0.17p
iShares MSCI Target US Real Estate (USRE) 24.17p 0.03 0.01p
iShares MSCI Target US Real Estate (USPR) 1,861.50p 0.42 7.75p
iShares MSCI Target Uk Real Estate (UKRE) 475.80p -0.02 -0.10p
iShares MSCI Turkey UCITS Etf (ITKY) 1,208.00p 1.28 15.25p
iShares MSCI Turkey UCITS Etf (IDTK) 15.68p 0.85 0.13p
iShares MSCI US Sc UCITS Etf (CUS1) 24,824.50p -0.26 -65.00p
iShares MSCI US Sc UCITS Etf (CUSS) 322.44p -0.65 -2.11p
iShares MSCI USA Dividend Iq UCITS Etf (HDIQ) 2,647.00p 0.32 8.50p
iShares MSCI USA Dividend Iq UCITS Etf (QDIV) 34.37p 0.06 0.02p
iShares MSCI USA Islamic UCITS Etf (ISDU) 43.32p -0.46 -0.20p
iShares MSCI USA Islamic UCITS Etf (ISUS) 3,337.00p -0.06 -2.00p
iShares MSCI USA UCITS Etf (CSUS) 262.86p -0.25 -0.67p
iShares MSCI USA UCITS Etf (CU1) 20,247.00p 0.10 20.50p
iShares MSCI Uk Sc UCITS Etf (CUKS) 20,172.50p 0.61 122.50p
iShares MSCI Uk UCITS Etf (CSUK) 10,331.00p 0.81 83.00p
iShares MSCI World EUR Hedged UCITS Etf (IWDE) 50.52p -0.10 -0.05p
iShares MSCI World GBP Hedged UCITS Etf (IGWD) 5,262.50p -0.18 -9.50p
iShares MSCI World Islamic UCITS Etf ETF (ISWD) 2,483.25p 0.33 8.25p
iShares MSCI World Islamic UCITS EtfETF (ISDW) 32.24p -0.06 -0.02p
iShares MSCI World Min Vol UCITS Etf (MINV) 3,438.00p 0.41 14.00p
iShares MSCI World Min Vol UCITS Etf (MVOL) 44.64p 0.02 0.01p
iShares MSCI World Momentum Factor UCITS (IWFM) 3,037.00p -0.10 -3.00p
iShares MSCI World Momentum Factor UCITS (IWMO) 39.43p -0.35 -0.14p
iShares MSCI World Quality Factor UCITS (IWQU) 34.25p 0.00 0.00p
iShares MSCI World Quality Factor UCITS (IWFQ) 2,639.50p 0.30 8.00p
iShares MSCI World Size Factor UCITS Etf (IWSZ) 32.26p -0.28 -0.09p
iShares MSCI World Size Factor UCITS Etf (IWFS) 2,485.25p 0.22 5.50p
iShares MSCI World UCITS Etf (Dist) (IWRD) 3,389.00p 0.25 8.50p
iShares MSCI World UCITS Etf (Dist) (IDWR) 43.99p -0.18 -0.08p
iShares MSCI World Value Factor UCITS (IWVL) 30.55p 0.00 0.00p
iShares MSCI World Value Factor UCITS (IWFV) 2,353.00p 0.21 5.00p
iShares Markit Iboxx Euro Corp Bond EUR (IBCX) 133.72p -0.06 -0.08p
iShares Nasdaq 100 UCITS Etf (CNDX) 398.29p -0.26 -1.04p
iShares Nasdaq 100 UCITS Etf (CNX1) 30,680.50p 0.15 45.50p
iShares Nikkei 225 UCITS Etf (CNKY) 14,394.50p 0.35 49.50p
iShares Oil & Gas Exp & Prod UCITS Etf (SPOG) 1,512.00p 0.03 0.50p
iShares Oil & Gas Exp & Prod UCITS Etf (IOGP) 19.63p -0.52 -0.10p
iShares Physical Gold (IGLN) 24.01p -0.32 -0.08p
iShares Physical Palladium (IPDM) 32.10p 1.74 0.55p
iShares Physical Platinum (IPLT) 12.13p 0.00 0.00p
iShares Physical Silver (ISLN) 14.20p 0.14 0.02p
iShares S&P 500 EUR Hedged UCITS Etf (IUSE) 62.18p -0.31 -0.20p
iShares S&P 500 GBP Hedged UCITS Etf (IGUS) 6,455.00p -0.32 -21.00p
iShares S&P 500 Min Vol UCITS Etf (MVUS) 4,027.50p 0.12 5.00p
iShares S&P 500 Min Vol UCITS Etf (SPMV) 52.29p -0.21 -0.11p
iShares S&P 500 UCITS Etf (Dist) (IDUS) 27.65p -0.23 -0.07p
iShares S&P 500 UCITS Etf (Dist) (IUSA) 2,130.25p 0.20 4.25p
iShares S&P Small Cap 600 UCITS Etf (ISP6) 4,958.00p 0.02 1.00p
iShares S&P Small Cap 600 UCITS Etf (IDP6) 64.37p -0.67 -0.44p
iShares Spain Government Bond UCITS Etf (IESP) 160.81p 0.24 0.38p
iShares Stoxx Europe 50 UCITS Etf (EUN) 2,661.00p 0.75 19.75p
iShares UK Property UCITS Etf (IUKP) 584.10p 0.10 0.60p
iShares US Aggregate Bond UCITS Etf (IUAG) 100.52p 0.08 0.08p
iShares US Aggregate Bond UCITS Etf (SUAG) 77.47p 0.45 0.35p
iShares US Equity Buyback Achievers (BACK) 6.28p -0.83 -0.05p
iShares US Property Yield UCITS Etf (IUSP) 2,111.00p 0.72 15.00p
iShares US Property Yield UCITS Etf (IDUP) 27.41p 0.16 0.05p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CU31) 8,164.00p 0.42 34.00p
iShares USD Tsy Bnd 1-3y UCITS Etf (Acc) (CBU3) 105.99p 0.01 0.01p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CU71) 9,377.00p 0.45 42.00p
iShares USD Tsy Bnd 3-7y UCITS Etf (Acc) (CBU7) 121.74p 0.10 0.12p
iShares USD Tsy Bnd 7-10y UCITS Etf(Acc) (CBU0) 135.03p 0.09 0.12p
iShares Uk Dividend UCITS Etf (IUKD) 824.50p 0.83 6.80p
iShares Uk Gilts 0-5yr UCITS Etf (IGLS) 132.26p 0.09 0.12p
iShares £ Corp Bnd 1-5yr UCITS Etf (ES15) 117.91p -0.38 -0.46p
iShares £ Corp Bnd 1-5yr UCITS Etf (IS15) 104.38p 0.13 0.14p
iShares £ Corp Bnd Ex-Fin UCITS Etf (ISXF) 123.39p 0.29 0.36p
iShares £ Corp Bnd Ex-Fin UCITS Etf (SSXF) 139.38p -0.19 -0.26p
iShares £ Index-Linked Gilts UCITS Etf (INXG) 17.55p 0.08 0.01p
iShares £ Ultrashort Bond UCITS Etf (ERNS) 100.52p 0.01 0.01p