Companies A-Z

Companies - H Price % Change
H&T Group (HAT) 393.00p 1.55 6.00p
HG Capital Trust (HGT) 226.00p -0.88 -2.00p
HICL Infrastructure Co (HICL) 166.40p -0.83 -1.40p
HML Holdings (HMLH) 31.50p 0.00 0.00p
HSBC ETFS MSCI JAPAN ETF $ (HMJD) 32.77p -0.61 -0.20p
HSBC ETFs MSCI Brazil (HMBR) 19.91p -1.02 -0.21p
HSBC ETFs MSCI Brazil (HBRL) 1,582.25p -0.22 -3.50p
HSBC ETFs MSCI Pacific ex Japan $ (HMXD) 13.30p -0.91 -0.12p
HSBC ETFs FTSE 100 (HUKX) 7,225.00p -0.54 -39.00p
HSBC Esi Worldwide Equity UCITS Etf $ (HEWD) 16.65p -0.79 -0.13p
HSBC Esi Worldwide Equity UCITS Etf £ (HEWA) 13.24p 0.08 0.01p
HSBC Euro Stoxx 50 UCITS Etf (H50E) 3,234.25p 0.23 7.50p
HSBC FTSE 250 ETF (HMCX) 1,911.20p -0.51 -9.80p
HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO) 2,029.50p -0.05 -1.00p
HSBC FTSE Epra/Nareit Dev. UCITS Etf $ (HPRD) 25.52p -0.91 -0.24p
HSBC Holdings (HSBA) 607.30p -0.02 -0.10p
HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD) 44.28p -0.68 -0.31p
HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF) 35.20p 0.13 0.05p
HSBC MSCI Canada UCITS Etf (HCAN) 1,361.75p 0.02 0.25p
HSBC MSCI Canada UCITS Etf $ (HCAD) 17.14p -0.80 -0.14p
HSBC MSCI China UCITS Etf (HMCD) 7.73p -0.66 -0.05p
HSBC MSCI China UCITS Etf $ (HMCH) 613.38p -0.02 -0.12p
HSBC MSCI Em Far East UCITS Etf (HMFE) 3,507.50p 0.11 4.00p
HSBC MSCI Em Far East UCITS Etf $ (HMFD) 44.12p -0.71 -0.32p
HSBC MSCI Em Latin America UCITS Etf (HMLA) 2,121.75p 0.17 3.50p
HSBC MSCI Em Latin America UCITS Etf $ (HMLD) 26.68p -0.69 -0.19p
HSBC MSCI Emerging Markets UCITS Etf (HMEF) 816.50p 0.03 0.25p
HSBC MSCI Emerging Markets UCITS Etf $ (HMEM) 10.27p -0.82 -0.09p
HSBC MSCI Europe UCITS Etf (HMEU) 1,166.70p 0.21 2.50p
HSBC MSCI Indonesia UCITS Etf (HIDR) 6,350.00p 0.41 26.00p
HSBC MSCI Indonesia UCITS Etf $ (HIDD) 79.88p -0.45 -0.37p
HSBC MSCI Japan UCITS Etf (HMJP) 2,605.50p 0.27 7.00p
HSBC MSCI Korea UCITS Etf (HKOR) 3,503.50p -0.01 -0.50p
HSBC MSCI Korea UCITS Etf $ (HKOD) 44.08p -0.80 -0.36p
HSBC MSCI Malaysia UCITS Etf (HMYR) 2,562.50p 0.49 12.50p
HSBC MSCI Malaysia UCITS Etf $ (HMYD) 32.24p -0.32 -0.11p
HSBC MSCI Mexico Capped UCITS Etf (HMEX) 2,622.50p 0.79 20.50p
HSBC MSCI Mexico Capped UCITS Etf $ (HMED) 32.98p -0.06 -0.02p
HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ) 1,057.50p -0.05 -0.50p
HSBC MSCI Russia Capped UCITS Etf (HRUB) 968.00p -0.27 -2.63p
HSBC MSCI Russia Capped UCITS Etf $ (HRUD) 12.18p -1.06 -0.13p
HSBC MSCI South Africa UCITS Etf (HZAR) 3,532.00p -0.11 -4.00p
HSBC MSCI South Africa UCITS Etf $ (HZAD) 44.42p -0.96 -0.43p
HSBC MSCI Taiwan UCITS Etf (HTWN) 3,142.50p 0.22 7.00p
HSBC MSCI Taiwan UCITS Etf $ (HTWD) 39.53p -0.58 -0.23p
HSBC MSCI Turkey UCITS Etf (HTRY) 170.15p -5.21 -9.35p
HSBC MSCI Turkey UCITS Etf $ (HTRD) 2.14p -6.02 -0.14p
HSBC MSCI USA UCITS Etf (HMUS) 2,258.75p 0.17 3.75p
HSBC MSCI USA UCITS Etf $ (HMUD) 28.41p -0.66 -0.19p
HSBC MSCI World UCITS Etf (HMWO) 1,733.62p 0.15 2.62p
HSBC MSCI World UCITS Etf $ (HMWD) 21.80p -0.69 -0.15p
HSBC S&P 500 UCITS Etf (HSPX) 2,372.45p 0.13 3.00p
HSBC S&P 500 UCITS Etf $ (HSPD) 29.86p -0.64 -0.19p
HSBC Worldwide Equity UCITS Etf $ (HWWD) 19.07p -0.79 -0.15p
HSBC Worldwide Equity UCITS Etf £ (HWWA) 15.16p 0.02 0.00p
HSS Hire Grp (HSS) 33.00p 0.00 0.00p
Hadrians Wall Secured Investments (HWSL) 71.50p -0.35 -0.25p
Halfords Group (HFD) 162.70p -1.81 -3.00p
Halma (HLMA) 1,897.00p 0.42 8.00p
Hammerson (HMSO) 300.10p -1.15 -3.50p
Hansa Trust A (HANA) 184.50p 0.00 0.00p
Hansa Trust (HAN) 186.90p 2.47 4.50p
Hansard Global (HSD) 41.00p -1.44 -0.60p
Hansteen Holdings (HSTN) 94.40p -0.21 -0.20p
Harbourvest Global Private Equity (HVPE) 1,702.00p -0.82 -14.00p
Harbourvest Global Private Equity Limited Ord Npv (HVPD) 21.50p 0.35 0.08p
Hardide (HDD) 74.50p -0.67 -0.50p
Hardy Oil & Gas (HDY) 6.10p -9.63 -0.65p
Hargreave Hale AIM VCT 1 (HHV) 66.50p 0.00 0.00p
Hargreaves Lansdown (HL.) 1,790.00p -3.37 -62.50p
Hargreaves Services (HSP) 241.00p 0.84 2.00p
Harvest Minerals (HMI) 4.60p 0.00 0.00p
Harwood Wealth Management Group (HW.) 132.50p 0.00 0.00p
Harworth Group (HWG) 125.00p 2.46 3.00p
Hastings Group Holdings (HSTG) 193.20p -1.23 -2.40p
Hawkwing (HNG) 0.83p -2.94 -0.03p
Haydale Graphene Industries (HAYD) 1.13p 0.00 0.00p
Haynes Publishing Group (HYNS) 312.00p 0.00 0.00p
Hays (HAS) 143.70p -3.23 -4.80p
Headlam Group (HEAD) 447.00p 1.13 5.00p
Heath (Samuel) & Sons (HSM) 265.00p 0.00 0.00p
Heavitree Brewery (HVT) 420.00p 0.00 0.00p
Helical Bar (HLCL) 390.00p -0.89 -3.50p
Helios Underwriting (HUW) 125.50p 0.00 0.00p
Hemingway Debenture (06HB) 117.00p 0.00 0.00p
Hemogenyx Pharmaceuticals (HEMO) 2.20p 0.00 0.00p
Henderson Alternative Strategies Trust (HAST) 275.00p 2.23 6.00p
Henderson Diversified Income (HDIV) 90.80p 2.02 1.80p
Henderson European Focus Trust (HEFT) 1,225.00p -1.21 -15.00p
Henderson Eurotrust (HNE) 1,165.00p 1.75 20.00p
Henderson Far East Income (HFEL) 374.00p 1.08 4.00p
Henderson High Income Trust (HHI) 170.50p 1.19 2.00p
Henderson International Income Trust (HINT) 164.00p 1.23 2.00p
Henderson Opportunities Trust (HOT) 903.00p -0.11 -1.00p
Henderson Smaller Companies Investment Trust (HSL) 863.00p -0.58 -5.00p
Henry Boot (BOOT) 240.00p -0.41 -1.00p
Herald Investment Trust (HRI) 1,264.00p -0.47 -6.00p
Hermes Pacific Investments Ord 100p (HPAC) 67.50p 0.00 0.00p
Hertsford Capital Ord 3p (HERT) 9.25p 0.00 0.00p
Hibernia REIT (HBRN) 1.40p 0.29 0.00p
Highbridge Tactical Credit Fund (HTCF) 204.00p 0.99 2.00p
Highcroft Inv. (HCFT) 890.00p 0.00 0.00p
Highland Gold Mining (HGM) 201.60p -0.49 -1.00p
Hikma Pharmaceuticals (HIK) 2,023.00p 0.05 1.00p
Hill & Smith Holdings (HILS) 1,274.00p -0.47 -6.00p
Hilton Food Group (HFG) 988.00p -0.70 -7.00p
Hipgnosis Songs Fund (SONG) 107.50p 0.00 0.00p
Hiscox (HSX) 1,566.00p -2.37 -38.00p
Hochschild Mining (HOC) 184.00p 2.74 4.90p
Holders Technology (HDT) 41.00p 0.00 0.00p
Hollywood Bowl Group (BOWL) 223.00p 0.90 2.00p
Homeserve (HSV) 1,140.00p -0.09 -1.00p
Honeycomb Investment Trust (HONY) 1,000.00p 0.00 0.00p
Honeywell International (HON) 159.07p 0.00 0.00p
Hong Kong Land Holdings (HKLD) 7.41p 0.00 0.00p
Hong Kong Land Holdings Ld (HKLB) 7.41p 0.00 0.00p
Honye Financial Services Limited (HOYE) 23.50p 0.00 0.00p
Horizon Discovery Group (HZD) 156.20p -2.19 -3.50p
Horizonte Minerals (HZM) 4.63p 6.44 0.28p
Hornby (HRN) 27.50p 1.85 0.50p
Hostelworld Group (HSW) 112.00p 0.00 0.00p
Hotel Chocolat Group (HOTC) 390.00p 1.83 7.00p
Howden Joinery Group (HWDN) 562.00p -3.10 -18.00p
Huatai Securities Co. . Gdr Each Repr 10 A Shs Rmb1 Reg S Wi (HTSC) 24.05p 0.00 0.00p
Hummingbird Resources (HUM) 23.75p -3.06 -0.75p
Hunters Property (HUNT) 48.00p 0.00 0.00p
Hunting (HTG) 403.60p -5.70 -24.40p
Huntsworth (HNT) 90.00p 2.27 2.00p
Hurricane Energy Ord 0.1p (HUR) 41.12p -0.77 -0.32p
Hutchison China Meditech (HCM) 276.50p 1.65 4.50p
Hydrodec Group (HYR) 11.50p -6.12 -0.75p
Hydrogen Group (HYDG) 61.50p 14.95 8.00p
Hygea VCT (HYG) 22.00p 0.00 0.00p
Hyve Group (HYVE) 80.50p 0.37 0.30p
hVIVO (HVO) 16.50p 0.00 0.00p