Companies A-Z

Companies - H Price % Change
H&T Group (HAT) 275.50p 1.66 4.50p
HG Capital Trust (HGT) 1,945.00p 0.26 5.00p
HICL Infrastructure Co (HICL) 155.40p 0.78 1.20p
HML Holdings (HMLH) 30.00p 0.00 0.00p
HSBC ETFS MSCI JAPAN ETF $ (HMJD) 32.72p -0.08 -0.03p
HSBC ETFs MSCI Brazil (HMBR) 19.57p 1.72 0.33p
HSBC ETFs MSCI Brazil (HBRL) 1,502.50p 1.83 27.00p
HSBC ETFs MSCI Pacific ex Japan $ (HMXD) 12.66p 0.64 0.08p
HSBC ETFs FTSE 100 (HUKX) 7,130.00p 0.88 62.00p
HSBC Esi Worldwide Equity UCITS Etf $ (HEWD) 16.79p 0.45 0.08p
HSBC Esi Worldwide Equity UCITS Etf £ (HEWA) 12.89p 0.53 0.07p
HSBC Euro Stoxx 50 UCITS Etf (H50E) 2,956.25p 0.70 20.50p
HSBC FTSE 250 ETF (HMCX) 1,801.10p 0.46 8.20p
HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO) 1,717.00p 0.35 6.00p
HSBC FTSE Epra/Nareit Dev. UCITS Etf $ (HPRD) 22.37p 0.29 0.07p
HSBC Holdings (HSBA) 629.85p 1.52 9.45p
HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD) 42.01p 1.35 0.56p
HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF) 32.24p 1.40 0.45p
HSBC MSCI Canada UCITS Etf (HCAN) 1,259.00p -0.10 -1.25p
HSBC MSCI Canada UCITS Etf $ (HCAD) 16.41p -0.14 -0.02p
HSBC MSCI China UCITS Etf (HMCD) 7.39p 3.21 0.23p
HSBC MSCI China UCITS Etf $ (HMCH) 567.38p 3.11 17.13p
HSBC MSCI Em Far East UCITS Etf (HMFE) 3,269.50p 1.58 51.00p
HSBC MSCI Em Far East UCITS Etf $ (HMFD) 42.59p 1.49 0.63p
HSBC MSCI Em Latin America UCITS Etf (HMLA) 2,073.25p 1.73 35.25p
HSBC MSCI Em Latin America UCITS Etf $ (HMLD) 26.98p 1.62 0.43p
HSBC MSCI Emerging Markets UCITS Etf (HMEF) 760.88p 1.62 12.13p
HSBC MSCI Emerging Markets UCITS Etf $ (HMEM) 9.91p 1.52 0.15p
HSBC MSCI Europe UCITS Etf (HMEU) 1,099.30p 0.74 8.10p
HSBC MSCI Indonesia UCITS Etf (HIDR) 5,435.50p 0.30 16.50p
HSBC MSCI Indonesia UCITS Etf $ (HIDD) 70.77p 0.19 0.14p
HSBC MSCI Japan UCITS Etf (HMJP) 2,512.50p 0.00 0.00p
HSBC MSCI Korea UCITS Etf (HKOR) 3,525.00p 0.31 11.00p
HSBC MSCI Korea UCITS Etf $ (HKOD) 45.91p 0.26 0.12p
HSBC MSCI Malaysia UCITS Etf (HMYR) 2,741.50p -0.33 -9.00p
HSBC MSCI Malaysia UCITS Etf $ (HMYD) 35.70p -0.45 -0.16p
HSBC MSCI Mexico Capped UCITS Etf (HMEX) 2,746.00p 0.90 24.50p
HSBC MSCI Mexico Capped UCITS Etf $ (HMED) 35.75p 0.75 0.27p
HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ) 972.00p 0.73 7.00p
HSBC MSCI Russia Capped UCITS Etf (HRUB) 796.38p 0.84 6.63p
HSBC MSCI Russia Capped UCITS Etf $ (HRUD) 10.37p 0.78 0.08p
HSBC MSCI South Africa UCITS Etf (HZAR) 3,340.00p 2.88 93.50p
HSBC MSCI South Africa UCITS Etf $ (HZAD) 43.49p 2.76 1.17p
HSBC MSCI Taiwan UCITS Etf (HTWN) 2,687.00p 0.56 15.00p
HSBC MSCI Taiwan UCITS Etf $ (HTWD) 34.99p 0.46 0.16p
HSBC MSCI Turkey UCITS Etf (HTRY) 176.00p 0.77 1.35p
HSBC MSCI Turkey UCITS Etf $ (HTRD) 2.29p 0.57 0.01p
HSBC MSCI USA UCITS Etf (HMUS) 2,037.50p -0.13 -2.75p
HSBC MSCI USA UCITS Etf $ (HMUD) 26.54p -0.23 -0.06p
HSBC MSCI World UCITS Etf (HMWO) 1,584.00p 0.21 3.25p
HSBC MSCI World UCITS Etf $ (HMWD) 20.61p 0.04 0.01p
HSBC S&P 500 UCITS Etf (HSPX) 2,143.93p -0.01 -0.25p
HSBC S&P 500 UCITS Etf $ (HSPD) 27.92p -0.20 -0.06p
HSBC Worldwide Equity UCITS Etf $ (HWWD) 18.52p 0.07 0.01p
HSBC Worldwide Equity UCITS Etf £ (HWWA) 14.23p 0.26 0.04p
HSS Hire Grp (HSS) 32.95p 0.00 0.00p
Hadrians Wall Secured Investments Limited C Shs Npv (HWSC) 102.00p 0.00 0.00p
Hadrians Wall Secured Investments (HWSL) 99.50p 0.00 0.00p
Halfords Group (HFD) 309.70p 0.68 2.10p
Halma (HLMA) 1,292.50p -0.19 -2.50p
HaloSource (HAL) 1.30p 0.00 0.00p
HaloSource DI (HALO) 1.00p 0.00 0.00p
Halos (34HA) 104.00p 0.00 0.00p
Hammerson (HMSO) 449.65p 0.53 2.35p
Hansa Trust A (HANA) 985.00p 0.00 0.00p
Hansa Trust (HAN) 1,025.00p 0.00 0.00p
Hansard Global (HSD) 49.45p -0.10 -0.05p
Hansteen Holdings (HSTN) 98.20p 0.20 0.20p
Harbourvest Global Private Equity (HVPE) 1,380.00p 0.00 0.00p
Hardide (HDD) 1.45p 0.00 0.00p
Hardy Oil & Gas (HDY) 4.45p -1.11 -0.05p
Hargreave Hale AIM VCT 1 (HHV) 77.25p 0.00 0.00p
Hargreaves Lansdown (HL.) 1,850.75p 2.85 51.25p
Hargreaves Services (HSP) 316.50p 1.93 6.00p
Harvest Minerals (HMI) 14.25p 0.00 0.00p
Harvey Nash Group (HVN) 129.50p 0.00 0.00p
Harwood Wealth Management Group (HW.) 156.50p 0.00 0.00p
Harworth Group (HWG) 122.00p 0.83 1.00p
Hastings Group Holdings (HSTG) 231.10p 1.63 3.70p
Haydale Graphene Industries (HAYD) 29.00p -1.69 -0.50p
Haynes Publishing Group (HYNS) 196.50p 0.00 0.00p
Hays (HAS) 159.75p 1.30 2.05p
Hazel Renewable Energy VCT 1 (HR1O) 112.00p 0.00 0.00p
Hazel Renewable Energy VCT 2 (HR2O) 111.00p 0.00 0.00p
Hazel Renewable Energy Vct 1 (HR1A) 5.05p 0.00 0.00p
Hazel Renewable Energy Vct 2 (HR2A) 5.05p 0.00 0.00p
Headlam Group (HEAD) 459.50p -1.08 -5.00p
Heath (Samuel) & Sons (HSM) 410.00p 0.00 0.00p
Heavitree Brewery (HVT) 475.00p 0.00 0.00p
Helical Bar (HLCL) 324.75p -0.08 -0.25p
Helios Underwriting (HUW) 116.50p 0.00 0.00p
Hemingway Debenture (06HB) 122.00p 0.00 0.00p
Hemogenyx Pharmaceuticals (HEMO) 2.95p 0.00 0.00p
Henderson Alternative Strategies Trust (HAST) 280.50p 0.72 2.00p
Henderson Diversified Income (HDIV) 83.50p -0.12 -0.10p
Henderson European Focus Trust (HEFT) 1,167.50p -0.21 -2.50p
Henderson Eurotrust (HNE) 1,075.00p 0.47 5.00p
Henderson Far East Income (HFEL) 340.00p 0.00 0.00p
Henderson High Income Trust (HHI) 168.50p 0.00 0.00p
Henderson International Income Trust (HINT) 155.25p 0.49 0.75p
Henderson Opportunities Trust (HOT) 1,022.50p 0.25 2.50p
Henderson Smaller Companies Investment Trust (HSL) 842.00p 0.24 2.00p
Henry Boot (BOOT) 272.50p 0.93 2.50p
Herald Investment Trust (HRI) 1,210.00p 0.83 10.00p
Herencia Resources (HER) 0.03p 0.00 0.00p
Hermes Pacific Investments Ord 100p (HPAC) 70.00p 0.00 0.00p
Hibernia REIT (HBRN) 1.40p 1.89 0.03p
Highbridge Multi-strategy Fund Limited Ord Npv Gbp (HMSF) 220.00p 0.00 0.00p
Highcroft Inv. (HCFT) 915.00p 0.00 0.00p
Highland Gold Mining (HGM) 148.75p -1.10 -1.65p
Highlands Natural Resources (HNR) 14.75p -1.67 -0.25p
Hikma Pharmaceuticals (HIK) 1,798.50p 0.62 11.00p
Hill & Smith Holdings (HILS) 912.75p -0.19 -1.75p
Hilton Food Group (HFG) 929.00p -0.11 -1.00p
Hipgnosis Songs Fund Limited Ord Npv (SONG) 106.75p 0.00 0.00p
Hiscox (HSX) 1,641.50p 1.08 17.50p
Hochschild Mining (HOC) 171.95p 1.30 2.20p
Holders Technology (HDT) 45.90p 0.00 0.00p
Hollywood Bowl Group (BOWL) 198.25p -0.13 -0.25p
Homeserve (HSV) 924.50p 0.33 3.00p
Honeycomb Investment Trust (HONY) 1,130.00p 0.00 0.00p
Honeywell International (HON) 159.07p 0.00 0.00p
Hong Kong Land Holdings (HKLD) 7.41p 0.00 0.00p
Hong Kong Land Holdings Ld (HKLB) 7.41p 0.00 0.00p
Horizon Discovery Group (HZD) 202.50p 1.25 2.50p
Horizonte Minerals (HZM) 3.76p 0.00 0.00p
Hornby (HRN) 32.60p -1.21 -0.40p
Hostelworld Group (HSW) 195.90p 2.35 4.50p
Hotel Chocolat Group (HOTC) 270.00p 1.31 3.50p
Howden Joinery Group (HWDN) 447.05p 1.51 6.65p
Hummingbird Resources (HUM) 26.50p 0.00 0.00p
Hunters Property (HUNT) 45.90p 0.00 0.00p
Hunting (HTG) 716.50p 2.80 19.50p
Huntsworth (HNT) 118.75p 2.37 2.75p
Hurricane Energy Ord 0.1p (HUR) 48.15p -3.27 -1.63p
Hutchison China Meditech (HCM) 4,550.00p -1.30 -60.00p
Hydrodec Group (HYR) 0.73p 0.00 0.00p
Hydrogen Group (HYDG) 67.00p 0.00 0.00p
Hygea VCT (HYG) 43.00p 0.00 0.00p
hVIVO (HVO) 49.00p -1.01 -0.50p