Companies A-Z

Companies - H Price % Change
H&T Group (HAT) 315.00p -5.12 -17.00p
HG Capital Trust (HGT) 250.50p -0.99 -2.50p
HICL Infrastructure Co (HICL) 159.00p 0.00 0.00p
HML Holdings (HMLH) 32.00p 0.00 0.00p
HSBC ETFS MSCI JAPAN ETF $ (HMJD) 34.92p 1.03 0.36p
HSBC ETFs MSCI Brazil (HBRL) 1,594.25p 1.32 20.75p
HSBC ETFs MSCI Brazil (HMBR) 20.91p 1.03 0.21p
HSBC ETFs MSCI Pacific ex Japan $ (HMXD) 13.74p 1.03 0.14p
HSBC ETFs FTSE 100 (HUKX) 7,286.00p 1.31 94.00p
HSBC Esi Worldwide Equity UCITS Etf $ (HEWD) 17.26p 0.86 0.15p
HSBC Esi Worldwide Equity UCITS Etf £ (HEWA) 13.16p 1.13 0.15p
HSBC Euro Stoxx 50 UCITS Etf (H50E) 3,237.50p 0.79 25.25p
HSBC FTSE 250 ETF (HMCX) 1,994.20p 0.99 19.60p
HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO) 1,960.50p 1.11 21.50p
HSBC FTSE Epra/Nareit Dev. UCITS Etf $ (HPRD) 25.71p 0.86 0.22p
HSBC Holdings (HSBA) 561.90p 1.74 9.60p
HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD) 45.87p 0.96 0.44p
HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF) 34.97p 1.19 0.41p
HSBC MSCI Canada UCITS Etf (HCAN) 1,353.00p 0.71 9.50p
HSBC MSCI Canada UCITS Etf $ (HCAD) 17.75p 0.48 0.09p
HSBC MSCI China UCITS Etf (HMCD) 8.03p 0.90 0.07p
HSBC MSCI China UCITS Etf $ (HMCH) 611.88p 1.07 6.51p
HSBC MSCI Em Far East UCITS Etf (HMFE) 3,488.50p 1.12 38.50p
HSBC MSCI Em Far East UCITS Etf $ (HMFD) 45.75p 0.85 0.39p
HSBC MSCI Em Latin America UCITS Etf (HMLA) 2,066.00p 1.04 21.25p
HSBC MSCI Em Latin America UCITS Etf $ (HMLD) 27.10p 0.78 0.21p
HSBC MSCI Emerging Markets UCITS Etf (HMEF) 807.63p 0.78 6.26p
HSBC MSCI Emerging Markets UCITS Etf $ (HMEM) 10.60p 0.57 0.06p
HSBC MSCI Europe UCITS Etf (HMEU) 1,174.00p 1.01 11.70p
HSBC MSCI Indonesia UCITS Etf (HIDR) 6,441.00p 0.95 60.50p
HSBC MSCI Indonesia UCITS Etf $ (HIDD) 84.50p 0.69 0.58p
HSBC MSCI Japan UCITS Etf (HMJP) 2,661.50p 1.26 33.00p
HSBC MSCI Korea UCITS Etf (HKOR) 3,379.00p 1.62 54.00p
HSBC MSCI Korea UCITS Etf $ (HKOD) 44.32p 1.37 0.60p
HSBC MSCI Malaysia UCITS Etf (HMYR) 2,474.50p 0.66 16.25p
HSBC MSCI Malaysia UCITS Etf $ (HMYD) 32.45p 0.37 0.12p
HSBC MSCI Mexico Capped UCITS Etf (HMEX) 2,441.00p -0.42 -10.25p
HSBC MSCI Mexico Capped UCITS Etf $ (HMED) 32.03p -0.59 -0.19p
HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ) 1,047.00p 1.26 13.00p
HSBC MSCI Russia Capped UCITS Etf (HRUB) 1,002.75p 1.67 16.50p
HSBC MSCI Russia Capped UCITS Etf $ (HRUD) 13.15p 1.35 0.18p
HSBC MSCI South Africa UCITS Etf (HZAR) 3,315.50p 0.81 26.50p
HSBC MSCI South Africa UCITS Etf $ (HZAD) 43.49p 0.57 0.25p
HSBC MSCI Taiwan UCITS Etf (HTWN) 3,223.50p 0.78 25.00p
HSBC MSCI Taiwan UCITS Etf $ (HTWD) 42.27p 0.51 0.22p
HSBC MSCI Turkey UCITS Etf (HTRY) 187.85p -0.40 -0.75p
HSBC MSCI Turkey UCITS Etf $ (HTRD) 2.46p -0.89 -0.02p
HSBC MSCI USA UCITS Etf (HMUS) 2,306.00p 1.41 32.00p
HSBC MSCI USA UCITS Etf $ (HMUD) 30.25p 1.15 0.35p
HSBC MSCI World UCITS Etf (HMWO) 1,749.75p 1.27 21.87p
HSBC MSCI World UCITS Etf $ (HMWD) 22.95p 0.98 0.22p
HSBC S&P 500 UCITS Etf (HSPX) 2,420.85p 1.45 34.60p
HSBC S&P 500 UCITS Etf $ (HSPD) 31.76p 1.25 0.39p
HSBC Worldwide Equity UCITS Etf $ (HWWD) 19.95p 1.00 0.20p
HSBC Worldwide Equity UCITS Etf £ (HWWA) 15.21p 1.25 0.19p
HSS Hire Grp (HSS) 37.30p 2.75 1.00p
Hadrians Wall Secured Investments (HWSL) 59.75p 0.00 0.00p
Halfords Group (HFD) 163.50p 2.19 3.50p
Halma (HLMA) 2,119.00p 1.83 38.00p
Hammerson (HMSO) 310.00p 3.71 11.10p
Hansa Trust A (HANA) 184.00p 0.27 0.50p
Hansa Trust (HAN) 183.40p 0.00 0.00p
Hansard Global (HSD) 41.50p 1.22 0.50p
Hansteen Holdings (HSTN) 104.80p 1.16 1.20p
Harbourvest Global Private Equity (HVPE) 1,722.00p -0.35 -6.00p
Harbourvest Global Private Equity Limited Ord Npv (HVPD) 22.70p 2.02 0.45p
Hardide (HDD) 61.00p 0.00 0.00p
Hardy Oil & Gas (HDY) 5.55p -11.20 -0.70p
Hargreave Hale AIM VCT 1 (HHV) 66.00p 0.00 0.00p
Hargreaves Lansdown (HL.) 1,840.50p 1.38 25.00p
Hargreaves Services (HSP) 302.00p -0.98 -3.00p
Harvest Minerals (HMI) 4.18p -3.47 -0.15p
Harwood Wealth Management Group (HW.) 160.00p 0.00 0.00p
Harworth Group (HWG) 121.00p 0.41 0.50p
Hastings Group Holdings (HSTG) 176.30p 1.32 2.30p
Hawkwing (HNG) 0.63p 0.00 0.00p
Haydale Graphene Industries (HAYD) 1.88p 0.00 0.00p
Haynes Publishing Group (HYNS) 435.00p 2.35 10.00p
Hays (HAS) 167.50p 0.42 0.70p
Headlam Group (HEAD) 468.00p 0.00 0.00p
Heath (Samuel) & Sons (HSM) 280.00p 0.00 0.00p
Heavitree Brewery (HVT) 420.00p 0.00 0.00p
Helical Bar (HLCL) 433.00p 3.34 14.00p
Helios Towers (HTWS) 136.00p -1.45 -2.00p
Helios Underwriting (HUW) 131.00p 0.00 0.00p
Hemingway Debenture (06HB) 116.50p 0.00 0.00p
Hemogenyx Pharmaceuticals (HEMO) 2.10p 0.00 0.00p
Henderson Alternative Strategies Trust (HAST) 258.00p -0.39 -1.00p
Henderson Diversified Income (HDIV) 91.20p -0.65 -0.60p
Henderson European Focus Trust (HEFT) 1,267.50p 1.40 17.50p
Henderson Eurotrust (HNE) 1,157.50p 1.09 12.50p
Henderson Far East Income (HFEL) 350.00p 0.00 0.00p
Henderson High Income Trust (HHI) 183.00p 1.10 2.00p
Henderson International Income Trust (HINT) 167.00p 0.00 0.00p
Henderson Opportunities Trust (HOT) 981.00p 0.00 0.00p
Henderson Smaller Companies Investment Trust (HSL) 969.00p 0.10 1.00p
Henry Boot (BOOT) 279.00p 2.95 8.00p
Herald Investment Trust (HRI) 1,428.00p 0.71 10.00p
Hermes Pacific Investments Ord 100p (HPAC) 60.00p 0.00 0.00p
Hertsford Capital Ord 3p (HERT) 9.50p 2.70 0.25p
Hibernia REIT (HBRN) 1.43p -0.14 -0.00p
Highbridge Tactical Credit Fund (HTCF) 193.50p 0.26 0.50p
Highcroft Inv. (HCFT) 915.00p 0.00 0.00p
Highland Gold Mining (HGM) 179.90p -1.37 -2.50p
Hikma Pharmaceuticals (HIK) 1,914.00p 1.30 24.50p
Hill & Smith Holdings (HILS) 1,321.00p -2.22 -30.00p
Hilton Food Group (HFG) 1,010.00p 1.51 15.00p
Hipgnosis Songs Fund Limited C Shares Npv (SONC) 102.50p -0.49 -0.50p
Hipgnosis Songs Fund (SONG) 108.50p 0.00 0.00p
Hiscox (HSX) 1,364.00p 0.66 9.00p
Hochschild Mining (HOC) 161.60p 0.31 0.50p
Holders Technology (HDT) 41.50p 0.00 0.00p
Hollywood Bowl Group (BOWL) 238.00p -1.24 -3.00p
Homeserve (HSV) 1,247.00p 2.89 35.00p
Honeycomb Investment Trust (HONY) 972.50p 0.00 0.00p
Honeywell International (HON) 159.07p 0.00 0.00p
Hong Kong Land Holdings (HKLD) 7.41p 0.00 0.00p
Hong Kong Land Holdings Ld (HKLB) 7.41p 0.00 0.00p
Horizon Discovery Group (HZD) 156.00p 1.96 3.00p
Horizonte Minerals (HZM) 3.08p -4.65 -0.15p
Hornby (HRN) 37.50p -1.32 -0.50p
Hostelworld Group (HSW) 123.60p 0.00 0.00p
Hotel Chocolat Group (HOTC) 421.50p 0.00 0.00p
Howden Joinery Group (HWDN) 638.20p 0.63 4.00p
Huatai Securities Co. . Gdr Each Repr 10 A Shs Rmb1 Reg S Wi (HTSC) 24.05p 0.00 0.00p
Hummingbird Resources (HUM) 21.25p 3.66 0.75p
Hunters Property (HUNT) 54.00p 0.00 0.00p
Hunting (HTG) 384.80p 1.80 6.80p
Huntsworth (HNT) 82.00p -1.68 -1.40p
Hurricane Energy Ord 0.1p (HUR) 33.52p 1.21 0.40p
Hutchison China Meditech (HCM) 360.00p -1.64 -6.00p
Hydrodec Group (HYR) 12.00p 0.00 0.00p
Hydrogen Group (HYDG) 40.00p 0.00 0.00p
Hygea VCT (HYG) 21.00p 0.00 0.00p
Hyve Group (HYVE) 84.00p 0.00 0.00p
hVIVO (HVO) 11.63p 0.00 0.00p