Companies A-Z

Companies - H Price % Change
H&T Group (HAT) 351.00p -1.13 -4.00p
HG Capital Trust (HGT) 203.00p 0.25 0.50p
HICL Infrastructure Co (HICL) 164.00p -0.24 -0.40p
HML Holdings (HMLH) 33.50p 0.00 0.00p
HSBC ETFS MSCI JAPAN ETF $ (HMJD) 30.75p 1.20 0.37p
HSBC ETFs MSCI Brazil (HBRL) 1,649.50p 0.47 7.75p
HSBC ETFs MSCI Brazil (HMBR) 20.04p 0.62 0.12p
HSBC ETFs MSCI Pacific ex Japan $ (HMXD) 13.07p 1.46 0.19p
HSBC ETFs FTSE 100 (HUKX) 7,089.50p 0.84 59.00p
HSBC Esi Worldwide Equity UCITS Etf $ (HEWD) 15.83p 1.25 0.20p
HSBC Esi Worldwide Equity UCITS Etf £ (HEWA) 13.03p 0.97 0.13p
HSBC Euro Stoxx 50 UCITS Etf (H50E) 3,152.00p 0.95 29.75p
HSBC FTSE 250 ETF (HMCX) 1,791.10p 0.94 16.70p
HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO) 2,024.25p 1.20 24.00p
HSBC FTSE Epra/Nareit Dev. UCITS Etf $ (HPRD) 24.59p 1.51 0.37p
HSBC Holdings (HSBA) 597.20p 1.00 5.90p
HSBC MSCI Ac Far East Exjapan UCITSetf $ (HMAD) 42.02p 1.85 0.77p
HSBC MSCI Ac Far East Exjapan UCITSetf £ (HMAF) 34.60p 1.59 0.54p
HSBC MSCI Canada UCITS Etf (HCAN) 1,372.25p 0.90 12.25p
HSBC MSCI Canada UCITS Etf $ (HCAD) 16.68p 1.24 0.21p
HSBC MSCI China UCITS Etf (HMCD) 7.34p 1.63 0.12p
HSBC MSCI China UCITS Etf $ (HMCH) 604.63p 1.41 8.38p
HSBC MSCI Em Far East UCITS Etf (HMFE) 3,422.00p 1.56 52.50p
HSBC MSCI Em Far East UCITS Etf $ (HMFD) 41.57p 1.84 0.75p
HSBC MSCI Em Latin America UCITS Etf (HMLA) 2,132.75p 0.89 18.75p
HSBC MSCI Em Latin America UCITS Etf $ (HMLD) 25.90p 1.13 0.29p
HSBC MSCI Emerging Markets UCITS Etf (HMEF) 804.75p 1.16 9.25p
HSBC MSCI Emerging Markets UCITS Etf $ (HMEM) 9.77p 1.37 0.13p
HSBC MSCI Europe UCITS Etf (HMEU) 1,152.80p 1.01 11.50p
HSBC MSCI Indonesia UCITS Etf (HIDR) 6,744.00p 0.97 64.50p
HSBC MSCI Indonesia UCITS Etf $ (HIDD) 81.92p 1.25 1.01p
HSBC MSCI Japan UCITS Etf (HMJP) 2,531.00p 0.90 22.50p
HSBC MSCI Korea UCITS Etf (HKOR) 3,286.50p 1.80 58.00p
HSBC MSCI Korea UCITS Etf $ (HKOD) 39.92p 2.07 0.81p
HSBC MSCI Malaysia UCITS Etf (HMYR) 2,694.50p 0.75 20.00p
HSBC MSCI Malaysia UCITS Etf $ (HMYD) 32.72p 1.00 0.33p
HSBC MSCI Mexico Capped UCITS Etf (HMEX) 2,409.25p 2.48 58.25p
HSBC MSCI Mexico Capped UCITS Etf $ (HMED) 29.24p 2.78 0.79p
HSBC MSCI Pacific Ex Japan UCITS Etf $ (HMXJ) 1,075.50p 1.13 12.00p
HSBC MSCI Russia Capped UCITS Etf (HRUB) 922.13p -1.02 -9.50p
HSBC MSCI Russia Capped UCITS Etf $ (HRUD) 11.20p -0.78 -0.09p
HSBC MSCI South Africa UCITS Etf (HZAR) 3,428.50p 0.18 6.00p
HSBC MSCI South Africa UCITS Etf $ (HZAD) 41.65p 0.47 0.20p
HSBC MSCI Taiwan UCITS Etf (HTWN) 2,930.00p 1.40 40.50p
HSBC MSCI Taiwan UCITS Etf $ (HTWD) 35.61p 1.74 0.61p
HSBC MSCI Turkey UCITS Etf (HTRY) 192.45p -1.33 -2.60p
HSBC MSCI Turkey UCITS Etf $ (HTRD) 2.34p -1.08 -0.03p
HSBC MSCI USA UCITS Etf (HMUS) 2,271.50p 1.19 26.75p
HSBC MSCI USA UCITS Etf $ (HMUD) 27.59p 1.45 0.40p
HSBC MSCI World UCITS Etf (HMWO) 1,730.38p 1.07 18.38p
HSBC MSCI World UCITS Etf $ (HMWD) 21.02p 1.34 0.28p
HSBC S&P 500 UCITS Etf (HSPX) 2,381.80p 1.14 26.80p
HSBC S&P 500 UCITS Etf $ (HSPD) 28.93p 1.41 0.40p
HSBC Worldwide Equity UCITS Etf $ (HWWD) 18.21p 1.22 0.22p
HSBC Worldwide Equity UCITS Etf £ (HWWA) 14.99p 0.93 0.14p
HSS Hire Grp (HSS) 31.50p 0.00 0.00p
Hadrians Wall Secured Investments (HWSL) 77.50p 0.00 0.00p
Halfords Group (HFD) 167.70p 0.24 0.40p
Halma (HLMA) 1,936.50p 0.41 8.00p
Hammerson (HMSO) 206.60p 1.32 2.70p
Hansa Trust A (HANA) 960.00p 0.00 0.00p
Hansa Trust (HAN) 972.50p -1.77 -17.50p
Hansard Global (HSD) 45.75p 0.44 0.20p
Hansteen Holdings (HSTN) 89.00p 0.34 0.30p
Harbourvest Global Private Equity (HVPE) 1,700.00p 0.35 6.00p
Harbourvest Global Private Equity Limited Ord Npv (HVPD) 20.50p 0.00 0.00p
Hardide (HDD) 69.00p 2.22 1.50p
Hardy Oil & Gas (HDY) 7.00p 3.70 0.25p
Hargreave Hale AIM VCT 1 (HHV) 65.25p 0.00 0.00p
Hargreaves Lansdown (HL.) 1,898.00p 2.21 41.00p
Hargreaves Services (HSP) 265.00p 1.92 5.00p
Harvest Minerals (HMI) 4.75p 0.00 0.00p
Harwood Wealth Management Group (HW.) 122.50p 0.00 0.00p
Harworth Group (HWG) 128.00p -1.54 -2.00p
Hastings Group Holdings (HSTG) 180.30p -0.39 -0.70p
Haydale Graphene Industries (HAYD) 1.78p 0.00 0.00p
Haynes Publishing Group (HYNS) 221.00p 0.00 0.00p
Hays (HAS) 145.70p 1.53 2.20p
Headlam Group (HEAD) 423.00p -1.63 -7.00p
Heath (Samuel) & Sons (HSM) 295.00p 0.00 0.00p
Heavitree Brewery (HVT) 420.00p 0.00 0.00p
Helical Bar (HLCL) 349.50p -1.69 -6.00p
Helios Underwriting (HUW) 117.50p 0.00 0.00p
Hemingway Debenture (06HB) 117.50p 0.00 0.00p
Hemogenyx Pharmaceuticals (HEMO) 2.70p 0.00 0.00p
Henderson Alternative Strategies Trust (HAST) 271.00p 0.18 0.50p
Henderson Diversified Income (HDIV) 92.40p -1.91 -1.80p
Henderson European Focus Trust (HEFT) 1,200.00p 0.21 2.50p
Henderson Eurotrust (HNE) 1,135.00p -0.87 -10.00p
Henderson Far East Income (HFEL) 354.00p 0.85 3.00p
Henderson High Income Trust (HHI) 166.00p 0.45 0.75p
Henderson International Income Trust (HINT) 158.00p 0.32 0.50p
Henderson Opportunities Trust (HOT) 868.00p -1.59 -14.00p
Henderson Smaller Companies Investment Trust (HSL) 775.00p 1.44 11.00p
Henry Boot (BOOT) 235.00p -2.08 -5.00p
Herald Investment Trust (HRI) 1,270.00p 1.28 16.00p
Hermes Pacific Investments Ord 100p (HPAC) 60.50p 0.00 0.00p
Hertsford Capital Ord 3p (HERT) 9.88p 0.00 0.00p
Hibernia REIT (HBRN) 1.44p 1.05 0.02p
Highbridge Multi-strategy Fund Limited Ord Npv Gbp (HMSF) 199.00p -0.50 -1.00p
Highcroft Inv. (HCFT) 885.00p 0.00 0.00p
Highland Gold Mining (HGM) 220.00p -0.81 -1.80p
Highlands Natural Resources (HNR) 6.85p -1.44 -0.10p
Hikma Pharmaceuticals (HIK) 2,001.00p 0.86 17.00p
Hill & Smith Holdings (HILS) 1,132.00p 0.35 4.00p
Hilton Food Group (HFG) 941.00p -1.36 -13.00p
Hipgnosis Songs Fund (SONG) 105.00p 0.00 0.00p
Hiscox (HSX) 1,601.00p 1.39 22.00p
Hochschild Mining (HOC) 209.80p -2.60 -5.60p
Holders Technology (HDT) 45.00p 0.00 0.00p
Hollywood Bowl Group (BOWL) 226.00p 0.44 1.00p
Homeserve (HSV) 1,089.00p -1.00 -11.00p
Honeycomb Investment Trust (HONY) 1,110.00p 0.00 0.00p
Honeywell International (HON) 159.07p 0.00 0.00p
Hong Kong Land Holdings (HKLD) 7.41p 0.00 0.00p
Hong Kong Land Holdings Ld (HKLB) 7.41p 0.00 0.00p
Honye Financial Services Limited (HOYE) 22.50p 0.00 0.00p
Horizon Discovery Group (HZD) 140.00p 1.45 2.00p
Horizonte Minerals (HZM) 2.48p -1.00 -0.03p
Hornby (HRN) 26.10p 0.38 0.10p
Hostelworld Group (HSW) 160.40p -4.41 -7.40p
Hotel Chocolat Group (HOTC) 362.00p -2.82 -10.50p
Howden Joinery Group (HWDN) 518.40p 1.29 6.60p
Huatai Securities Co. . Gdr Each Repr 10 A Shs Rmb1 Reg S Wi (HTSC) 24.05p 0.00 0.00p
Hummingbird Resources (HUM) 23.25p 2.20 0.50p
Hunters Property (HUNT) 46.00p -2.13 -1.00p
Hunting (HTG) 428.40p 3.43 14.20p
Huntsworth (HNT) 96.00p -3.23 -3.20p
Hurricane Energy Ord 0.1p (HUR) 38.90p -0.21 -0.08p
Hutchison China Meditech (HCM) 328.50p 0.31 1.00p
Hydrodec Group (HYR) 51.00p 0.00 0.00p
Hydrogen Group (HYDG) 49.00p -10.09 -5.50p
Hygea VCT (HYG) 22.00p 0.00 0.00p
hVIVO (HVO) 20.25p 0.00 0.00p