Companies A-Z

Companies - G Price % Change
G3 Exploration (G3E) 36.10p 4.64 1.60p
G4S (GFS) 170.45p -0.55 -0.95p
GAN (GAN) 64.00p 0.00 0.00p
GB Group (GBG) 563.00p 0.54 3.00p
GBS Sec Und Zero Cpn Nts (GBSS) 11,670.00p -0.79 -92.50p
GBS Sec Und Zero Cpn Nts (GBS) 141.75p -0.51 -0.73p
GCM Resources (GCM) 18.75p 0.00 0.00p
GCP Asset Backed Inc Fund (GABI) 108.00p -0.46 -0.50p
GCP Infrastructure Investments (GCP) 126.00p 0.00 0.00p
GCP Student Living (DIGS) 163.20p -0.24 -0.40p
GETECH Group (GTC) 26.00p 0.00 0.00p
GLI Finance (GLIF) 3.40p 0.00 0.00p
GRC International Group (GRC) 45.00p 0.00 0.00p
GVC Holdings (GVC) 566.60p 3.93 21.40p
GYG (GYG) 52.50p 0.00 0.00p
Gabelli Merger Plus Trust (GMP) 9.05p 0.00 0.00p
Gabelli Value Plus Trust (GVP) 126.50p -0.39 -0.50p
Galantas Gold Corporation (GAL) 4.35p 0.00 0.00p
Galileo Resources (GLR) 0.63p 0.00 0.00p
Galliford Try (GFRD) 554.00p 3.55 19.00p
Gama Aviation (GMAA) 76.00p 0.00 0.00p
Games Workshop Group (GAW) 4,366.00p -0.14 -6.00p
Gaming Realms (GMR) 6.60p 0.00 0.00p
Gamma Communications (GAMA) 1,050.00p 0.00 0.00p
Gateley Hldgs (GTLY) 158.00p 0.32 0.50p
Gattaca (GATC) 125.00p -3.29 -4.25p
Gear4music Holdings (G4M) 182.50p 0.00 0.00p
Geiger Counter Limited Sub Shs Npv (GCS) 3.40p 0.00 0.00p
Geiger Counter (GCL) 16.20p -1.22 -0.20p
Gem Diamonds (GEMD) 72.00p -2.70 -2.00p
Genedrive (GDR) 17.00p 0.00 0.00p
Genel Energy (GENL) 174.00p 0.00 0.00p
General Accident 7/78 (GACB) 132.50p 0.00 0.00p
General Electric Co. (GEC) 12.00p 0.00 0.00p
Genesis Emerging Markets Fnd Ld (GSS) 751.00p 1.08 8.00p
Genus (GNS) 2,532.00p 1.04 26.00p
Georgia Capital (CGEO) 1,030.00p 0.39 4.00p
Georgia Healthcare Group (GHG) 225.00p -0.88 -2.00p
Georgian Mining Corporation Ord Npv Di (GEO) 1.28p -1.92 -0.03p
Getbusy (GETB) 38.50p 0.00 0.00p
Gfinity (GFIN) 4.45p 0.00 0.00p
Glanbia (GLB) 10.81p -1.28 -0.14p
GlaxoSmithKline (GSK) 1,658.00p 0.75 12.40p
Gleeson (M J) Group (GLE) 844.00p -0.24 -2.00p
Glencore (GLEN) 224.40p 1.01 2.25p
Glenveagh Properties (GLV) 0.66p -2.08 -0.01p
Gli Finance Limited Zdp Npv (GLIZ) 122.00p 0.00 0.00p
Global Invacom Group (GINV) 5.50p 0.00 0.00p
Global Petroleum (GBP) 1.35p 0.00 0.00p
Global Ports Holding (GPH) 300.00p -0.50 -1.50p
Global Resources Investment Trust (GRIT) 1.38p -8.33 -0.13p
GlobalData (DATA) 825.00p -2.94 -25.00p
Globalworth Real Estate Investments (GWI) 9.35p 0.54 0.05p
Go-Ahead Group (The) (GOG) 1,990.00p 0.76 15.00p
Gocompare.com Group (GOCO) 80.00p 1.65 1.30p
GoldStone Resources (GRL) 1.68p 0.00 0.00p
Golden Prospect Precious Metals Limited Sub Shs Npv (GPSS) 5.90p -9.23 -0.60p
Golden Prospect Precious Metals (GPM) 35.40p -2.48 -0.90p
Golden Rock Global (GCG) 6.00p 0.00 0.00p
Golden Saint Technologies Limited (GST) 0.16p 0.00 0.00p
Goldplat (GDP) 3.65p 0.00 0.00p
Gooch & Housego (GHH) 1,045.00p 0.24 2.50p
Good Energy Group (GOOD) 160.00p 0.00 0.00p
Goodwin (GDWN) 3,440.00p -4.44 -160.00p
Gordon Dadds Group (GOR) 140.00p 0.00 0.00p
Gore Street Energy Storage Fund (GSF) 91.25p 0.00 0.00p
Grafenia (GRA) 11.50p 0.00 0.00p
Grafton Group (GFTU) 670.50p -0.67 -4.50p
Grainger (GRI) 231.20p 0.43 1.00p
Gran Tierra Energy Inc (GTE) 130.00p 0.00 0.00p
Grand Fortune High Grade Limited Ord Gbp0.0001 Di (GFHG) 6.50p -23.53 -2.00p
Grand Vision Media Holdings (GVMH) 8.00p 0.00 0.00p
Great Eastern Energy Corporation (GEEC) 42.50p 0.00 0.00p
Great Portland Estates (GPOR) 668.00p 1.43 9.40p
Great Western Mining Corporation (GWMO) 0.43p 0.00 0.00p
Greatland Gold (GGP) 1.68p -2.62 -0.05p
Green & Smart Holdings Ord Npv (GSH) 5.15p 0.00 0.00p
Green Reit (GRN) 1.90p 0.00 0.00p
Greencoat Renewables (GRP) 1.12p -0.44 -0.01p
Greencore Group (GNC) 204.00p 1.29 2.60p
Greene King (GNK) 563.00p 0.36 2.00p
Greggs (GRG) 2,014.00p 0.20 4.00p
Gresham House Energy Storage Fund (GRID) 104.50p 0.00 0.00p
Gresham House (GHE) 550.00p -1.35 -7.50p
Gresham House Renewable Energy VCT 1 (GV1O) 109.00p 0.00 0.00p
Gresham House Renewable Energy Vct 1 A Shs 0.1p (GV1A) 5.05p 0.00 0.00p
Gresham House Renewable Energy Vct 2 A Shs 0.1p (GV2A) 5.05p 0.00 0.00p
Gresham House Renewable Energy Vct 2 Ord 0.1p (GV2O) 110.00p 0.00 0.00p
Gresham House Strategic (GHS) 1,060.00p 0.47 5.00p
Gresham Technologies (GHT) 114.00p 0.00 0.00p
Griffin Mining (GFM) 87.50p -0.57 -0.50p
Grit Real Estate Income Group Limited (GR1T) 1.38p 0.00 0.00p
Ground Rents Income Fund (GRIW) 3.50p 0.00 0.00p
Ground Rents Income Trust (GRIO) 78.75p 0.00 0.00p
Gulf Investment Fund (GIF) 1.24p 0.81 0.01p
Gulf Keystone Petroleum (GKP) 246.00p 3.36 8.00p
Gulf Marine Services (GMS) 9.39p 1.95 0.18p
Gunsynd (GUN) 0.02p 6.25 0.00p
Gusbourne (GUS) 65.00p 0.00 0.00p