| Companies - G |
Price |
% |
Change |
| G3 Exploration (G3E) |
16.30p |
-5.51 |
-0.95p |
| G4S (GFS) |
209.00p |
1.41 |
2.90p |
| GAN (GAN) |
142.50p |
5.17 |
7.00p |
| GB Group (GBG) |
713.00p |
-0.56 |
-4.00p |
| GBS Sec Und Zero Cpn Nts (GBSS) |
10,432.00p |
-1.02 |
-107.50p |
| GCM Resources (GCM) |
13.50p |
1.89 |
0.25p |
| GCP Asset Backed Inc Fund (GABI) |
107.75p |
-0.23 |
-0.25p |
| GCP Infrastructure Investments (GCP) |
131.80p |
-0.30 |
-0.40p |
| GCP Student Living (DIGS) |
193.00p |
2.12 |
4.00p |
| GETECH Group (GTC) |
25.90p |
0.00 |
0.00p |
| GLI Finance (GLIF) |
4.45p |
0.00 |
0.00p |
| GRC International Group (GRC) |
25.00p |
0.00 |
0.00p |
| GVC Holdings (GVC) |
863.20p |
0.86 |
7.40p |
| GYG (GYG) |
66.50p |
6.40 |
4.00p |
| Gabelli Merger Plus Trust (GMP) |
8.75p |
0.00 |
0.00p |
| Gabelli Merger Plus Trust Ord Usd0.01 Gbp (GMPP) |
710.00p |
0.00 |
0.00p |
| Gabelli Value Plus Trust (GVP) |
133.50p |
1.91 |
2.50p |
| Galantas Gold Corporation (GAL) |
1.63p |
0.00 |
0.00p |
| Galileo Resources (GLR) |
0.47p |
0.00 |
0.00p |
| Galliford Try (GFRD) |
754.50p |
1.96 |
14.50p |
| Gama Aviation (GMAA) |
64.50p |
0.00 |
0.00p |
| Games Workshop Group (GAW) |
5,750.00p |
0.17 |
10.00p |
| Gamesys Group (GYS) |
696.00p |
-0.57 |
-4.00p |
| Gaming Realms (GMR) |
8.38p |
4.10 |
0.33p |
| Gamma Communications (GAMA) |
1,220.00p |
-1.21 |
-15.00p |
| Gateley Hldgs (GTLY) |
171.00p |
0.00 |
0.00p |
| Gattaca (GATC) |
109.25p |
0.69 |
0.75p |
| Gear4music Holdings (G4M) |
212.50p |
0.00 |
0.00p |
| Geiger Counter Limited Sub Shs Npv (GCS) |
1.20p |
0.00 |
0.00p |
| Geiger Counter (GCL) |
14.70p |
0.00 |
0.00p |
| Gem Diamonds (GEMD) |
52.30p |
0.58 |
0.30p |
| Genedrive (GDR) |
21.50p |
0.00 |
0.00p |
| Genel Energy (GENL) |
191.40p |
2.13 |
4.00p |
| General Accident 7/78 (GACB) |
136.00p |
0.00 |
0.00p |
| General Electric Co. (GEC) |
11.01p |
1.63 |
0.18p |
| Genesis Emerging Markets Fnd Ld (GSS) |
744.00p |
-0.27 |
-2.00p |
| Genus (GNS) |
3,100.00p |
-1.27 |
-40.00p |
| Georgia Capital (CGEO) |
906.00p |
-1.31 |
-12.00p |
| Georgia Healthcare Group (GHG) |
162.00p |
-0.31 |
-0.50p |
| Georgian Mining Corporation Ord Npv Di (GEO) |
1.60p |
0.00 |
0.00p |
| Getbusy (GETB) |
50.00p |
0.00 |
0.00p |
| Gfinity (GFIN) |
3.85p |
0.00 |
0.00p |
| Glanbia (GLB) |
10.93p |
4.00 |
0.42p |
| GlaxoSmithKline (GSK) |
1,729.40p |
1.32 |
22.60p |
| Gleeson (M J) Group (GLE) |
820.00p |
1.74 |
14.00p |
| Glencore (GLEN) |
220.15p |
1.50 |
3.25p |
| Glenveagh Properties (GLV) |
0.77p |
-0.32 |
-0.00p |
| Gli Finance Limited Zdp Npv (GLIZ) |
121.50p |
0.00 |
0.00p |
| Global Invacom Group (GINV) |
8.25p |
0.00 |
0.00p |
| Global Petroleum (GBP) |
1.60p |
0.00 |
0.00p |
| Global Ports Holding (GPH) |
250.00p |
-3.10 |
-8.00p |
| Global Resources Investment Trust (GRIT) |
4.65p |
0.00 |
0.00p |
| GlobalData (DATA) |
1,150.00p |
0.00 |
0.00p |
| Globalworth Real Estate Investments (GWI) |
9.20p |
0.00 |
0.00p |
| Go-Ahead Group (The) (GOG) |
2,026.00p |
-1.75 |
-36.00p |
| Gocompare.com Group (GOCO) |
100.20p |
-2.72 |
-2.80p |
| Gold Bullion Securities (GBS) |
136.84p |
-1.31 |
-1.81p |
| GoldStone Resources (GRL) |
1.62p |
0.00 |
0.00p |
| Golden Prospect Precious Metals Limited Sub Shs Npv (GPSS) |
2.70p |
0.00 |
0.00p |
| Golden Prospect Precious Metals (GPM) |
26.50p |
-0.38 |
-0.10p |
| Golden Rock Global (GCG) |
5.50p |
0.00 |
0.00p |
| Golden Saint Technologies Limited (GST) |
0.18p |
16.13 |
0.03p |
| Goldplat (GDP) |
2.60p |
0.00 |
0.00p |
| Gooch & Housego (GHH) |
1,260.00p |
0.00 |
0.00p |
| Good Energy Group (GOOD) |
167.00p |
-3.19 |
-5.50p |
| Goodwin (GDWN) |
3,430.00p |
2.08 |
70.00p |
| Gore Street Energy Storage Fund (GSF) |
99.00p |
0.76 |
0.75p |
| Grafenia (GRA) |
10.75p |
0.00 |
0.00p |
| Grafton Group (GFTU) |
835.00p |
1.15 |
9.50p |
| Grainger (GRI) |
281.00p |
0.00 |
0.00p |
| Gran Tierra Energy Inc (GTE) |
75.00p |
0.00 |
0.00p |
| Grand Fortune High Grade Limited Ord Gbp0.0001 Di (GFHG) |
7.50p |
0.00 |
0.00p |
| Grand Vision Media Holdings (GVMH) |
6.50p |
0.00 |
0.00p |
| Great Eastern Energy Corporation (GEEC) |
26.50p |
0.00 |
0.00p |
| Great Portland Estates (GPOR) |
854.60p |
2.32 |
19.40p |
| Great Western Mining Corporation (GWMO) |
0.14p |
5.56 |
0.01p |
| Greatland Gold (GGP) |
1.65p |
-0.90 |
-0.02p |
| Green & Smart Holdings Ord Npv (GSH) |
3.85p |
0.00 |
0.00p |
| Greencoat Renewables (GRP) |
1.16p |
0.65 |
0.01p |
| Greencore Group (GNC) |
252.00p |
3.03 |
7.40p |
| Greggs (GRG) |
2,092.00p |
1.85 |
38.00p |
| Gresham House Energy Storage Fund (GRID) |
106.00p |
0.47 |
0.50p |
| Gresham House (GHE) |
580.00p |
0.43 |
2.50p |
| Gresham House Renewable Energy VCT 1 (GV1O) |
104.00p |
0.00 |
0.00p |
| Gresham House Renewable Energy Vct 1 A Shs 0.1p (GV1A) |
5.05p |
0.00 |
0.00p |
| Gresham House Renewable Energy Vct 2 A Shs 0.1p (GV2A) |
5.05p |
0.00 |
0.00p |
| Gresham House Renewable Energy Vct 2 Ord 0.1p (GV2O) |
104.00p |
0.00 |
0.00p |
| Gresham House Strategic (GHS) |
1,245.00p |
0.00 |
0.00p |
| Gresham Technologies (GHT) |
103.50p |
0.00 |
0.00p |
| Griffin Mining (GFM) |
70.50p |
0.00 |
0.00p |
| Grit Real Estate Income Group Limited (GR1T) |
1.20p |
0.00 |
0.00p |
| Ground Rents Income Fund (GRIO) |
93.25p |
0.00 |
0.00p |
| Gulf Investment Fund (GIF) |
1.26p |
0.40 |
0.01p |
| Gulf Keystone Petroleum (GKP) |
201.50p |
0.25 |
0.50p |
| Gulf Marine Services (GMS) |
7.48p |
-0.27 |
-0.02p |
| Gunsynd (GUN) |
0.01p |
0.00 |
0.00p |
| Gusbourne (GUS) |
73.50p |
0.00 |
0.00p |
and 