Companies A-Z

Companies - G Price % Change
G3 Exploration (G3E) 16.30p -5.51 -0.95p
G4S (GFS) 209.00p 1.41 2.90p
GAN (GAN) 142.50p 5.17 7.00p
GB Group (GBG) 713.00p -0.56 -4.00p
GBS Sec Und Zero Cpn Nts (GBSS) 10,432.00p -1.02 -107.50p
GCM Resources (GCM) 13.50p 1.89 0.25p
GCP Asset Backed Inc Fund (GABI) 107.75p -0.23 -0.25p
GCP Infrastructure Investments (GCP) 131.80p -0.30 -0.40p
GCP Student Living (DIGS) 193.00p 2.12 4.00p
GETECH Group (GTC) 25.90p 0.00 0.00p
GLI Finance (GLIF) 4.45p 0.00 0.00p
GRC International Group (GRC) 25.00p 0.00 0.00p
GVC Holdings (GVC) 863.20p 0.86 7.40p
GYG (GYG) 66.50p 6.40 4.00p
Gabelli Merger Plus Trust (GMP) 8.75p 0.00 0.00p
Gabelli Merger Plus Trust Ord Usd0.01 Gbp (GMPP) 710.00p 0.00 0.00p
Gabelli Value Plus Trust (GVP) 133.50p 1.91 2.50p
Galantas Gold Corporation (GAL) 1.63p 0.00 0.00p
Galileo Resources (GLR) 0.47p 0.00 0.00p
Galliford Try (GFRD) 754.50p 1.96 14.50p
Gama Aviation (GMAA) 64.50p 0.00 0.00p
Games Workshop Group (GAW) 5,750.00p 0.17 10.00p
Gamesys Group (GYS) 696.00p -0.57 -4.00p
Gaming Realms (GMR) 8.38p 4.10 0.33p
Gamma Communications (GAMA) 1,220.00p -1.21 -15.00p
Gateley Hldgs (GTLY) 171.00p 0.00 0.00p
Gattaca (GATC) 109.25p 0.69 0.75p
Gear4music Holdings (G4M) 212.50p 0.00 0.00p
Geiger Counter Limited Sub Shs Npv (GCS) 1.20p 0.00 0.00p
Geiger Counter (GCL) 14.70p 0.00 0.00p
Gem Diamonds (GEMD) 52.30p 0.58 0.30p
Genedrive (GDR) 21.50p 0.00 0.00p
Genel Energy (GENL) 191.40p 2.13 4.00p
General Accident 7/78 (GACB) 136.00p 0.00 0.00p
General Electric Co. (GEC) 11.01p 1.63 0.18p
Genesis Emerging Markets Fnd Ld (GSS) 744.00p -0.27 -2.00p
Genus (GNS) 3,100.00p -1.27 -40.00p
Georgia Capital (CGEO) 906.00p -1.31 -12.00p
Georgia Healthcare Group (GHG) 162.00p -0.31 -0.50p
Georgian Mining Corporation Ord Npv Di (GEO) 1.60p 0.00 0.00p
Getbusy (GETB) 50.00p 0.00 0.00p
Gfinity (GFIN) 3.85p 0.00 0.00p
Glanbia (GLB) 10.93p 4.00 0.42p
GlaxoSmithKline (GSK) 1,729.40p 1.32 22.60p
Gleeson (M J) Group (GLE) 820.00p 1.74 14.00p
Glencore (GLEN) 220.15p 1.50 3.25p
Glenveagh Properties (GLV) 0.77p -0.32 -0.00p
Gli Finance Limited Zdp Npv (GLIZ) 121.50p 0.00 0.00p
Global Invacom Group (GINV) 8.25p 0.00 0.00p
Global Petroleum (GBP) 1.60p 0.00 0.00p
Global Ports Holding (GPH) 250.00p -3.10 -8.00p
Global Resources Investment Trust (GRIT) 4.65p 0.00 0.00p
GlobalData (DATA) 1,150.00p 0.00 0.00p
Globalworth Real Estate Investments (GWI) 9.20p 0.00 0.00p
Go-Ahead Group (The) (GOG) 2,026.00p -1.75 -36.00p
Gocompare.com Group (GOCO) 100.20p -2.72 -2.80p
Gold Bullion Securities (GBS) 136.84p -1.31 -1.81p
GoldStone Resources (GRL) 1.62p 0.00 0.00p
Golden Prospect Precious Metals Limited Sub Shs Npv (GPSS) 2.70p 0.00 0.00p
Golden Prospect Precious Metals (GPM) 26.50p -0.38 -0.10p
Golden Rock Global (GCG) 5.50p 0.00 0.00p
Golden Saint Technologies Limited (GST) 0.18p 16.13 0.03p
Goldplat (GDP) 2.60p 0.00 0.00p
Gooch & Housego (GHH) 1,260.00p 0.00 0.00p
Good Energy Group (GOOD) 167.00p -3.19 -5.50p
Goodwin (GDWN) 3,430.00p 2.08 70.00p
Gore Street Energy Storage Fund (GSF) 99.00p 0.76 0.75p
Grafenia (GRA) 10.75p 0.00 0.00p
Grafton Group (GFTU) 835.00p 1.15 9.50p
Grainger (GRI) 281.00p 0.00 0.00p
Gran Tierra Energy Inc (GTE) 75.00p 0.00 0.00p
Grand Fortune High Grade Limited Ord Gbp0.0001 Di (GFHG) 7.50p 0.00 0.00p
Grand Vision Media Holdings (GVMH) 6.50p 0.00 0.00p
Great Eastern Energy Corporation (GEEC) 26.50p 0.00 0.00p
Great Portland Estates (GPOR) 854.60p 2.32 19.40p
Great Western Mining Corporation (GWMO) 0.14p 5.56 0.01p
Greatland Gold (GGP) 1.65p -0.90 -0.02p
Green & Smart Holdings Ord Npv (GSH) 3.85p 0.00 0.00p
Greencoat Renewables (GRP) 1.16p 0.65 0.01p
Greencore Group (GNC) 252.00p 3.03 7.40p
Greggs (GRG) 2,092.00p 1.85 38.00p
Gresham House Energy Storage Fund (GRID) 106.00p 0.47 0.50p
Gresham House (GHE) 580.00p 0.43 2.50p
Gresham House Renewable Energy VCT 1 (GV1O) 104.00p 0.00 0.00p
Gresham House Renewable Energy Vct 1 A Shs 0.1p (GV1A) 5.05p 0.00 0.00p
Gresham House Renewable Energy Vct 2 A Shs 0.1p (GV2A) 5.05p 0.00 0.00p
Gresham House Renewable Energy Vct 2 Ord 0.1p (GV2O) 104.00p 0.00 0.00p
Gresham House Strategic (GHS) 1,245.00p 0.00 0.00p
Gresham Technologies (GHT) 103.50p 0.00 0.00p
Griffin Mining (GFM) 70.50p 0.00 0.00p
Grit Real Estate Income Group Limited (GR1T) 1.20p 0.00 0.00p
Ground Rents Income Fund (GRIO) 93.25p 0.00 0.00p
Gulf Investment Fund (GIF) 1.26p 0.40 0.01p
Gulf Keystone Petroleum (GKP) 201.50p 0.25 0.50p
Gulf Marine Services (GMS) 7.48p -0.27 -0.02p
Gunsynd (GUN) 0.01p 0.00 0.00p
Gusbourne (GUS) 73.50p 0.00 0.00p