Companies A-Z

Companies - G Price % Change
G3 Exploration (G3E) 26.40p -2.58 -0.70p
G4S (GFS) 192.90p -1.93 -3.80p
GAN (GAN) 86.00p 2.14 1.80p
GB Group (GBG) 520.00p -0.76 -4.00p
GBS Sec Und Zero Cpn Nts (GBS) 140.06p 0.88 1.22p
GBS Sec Und Zero Cpn Nts (GBSS) 11,136.00p 1.75 192.00p
GCM Resources (GCM) 15.75p 0.00 0.00p
GCP Asset Backed Inc Fund (GABI) 108.50p 0.00 0.00p
GCP Infrastructure Investments (GCP) 126.40p 0.16 0.20p
GCP Student Living (DIGS) 172.80p -0.58 -1.00p
GETECH Group (GTC) 26.50p 0.00 0.00p
GLI Finance (GLIF) 2.25p -4.26 -0.10p
GRC International Group (GRC) 26.00p 0.00 0.00p
GVC Holdings (GVC) 834.60p -1.07 -9.00p
GYG (GYG) 53.50p 1.90 1.00p
Gabelli Merger Plus Trust (GMP) 8.75p 0.00 0.00p
Gabelli Merger Plus Trust Ord Usd0.01 Gbp (GMPP) 710.00p 0.00 0.00p
Gabelli Value Plus Trust (GVP) 128.00p -0.39 -0.50p
Galantas Gold Corporation (GAL) 3.85p 0.00 0.00p
Galileo Resources (GLR) 0.45p 0.00 0.00p
Galliford Try (GFRD) 715.50p 0.56 4.00p
Gama Aviation (GMAA) 61.50p 0.00 0.00p
Games Workshop Group (GAW) 4,596.00p -4.17 -200.00p
Gamesys Group (GYS) 790.00p 1.28 10.00p
Gaming Realms (GMR) 6.90p 0.00 0.00p
Gamma Communications (GAMA) 1,115.00p -0.89 -10.00p
Gateley Hldgs (GTLY) 162.50p -0.31 -0.50p
Gattaca (GATC) 128.50p -4.10 -5.50p
Gear4music Holdings (G4M) 202.50p 0.00 0.00p
Geiger Counter Limited Sub Shs Npv (GCS) 2.25p 0.00 0.00p
Geiger Counter (GCL) 16.25p 1.25 0.20p
Gem Diamonds (GEMD) 72.60p 3.71 2.60p
Genedrive (GDR) 17.50p 0.00 0.00p
Genel Energy (GENL) 182.80p 0.44 0.80p
General Accident 7/78 (GACB) 131.50p 0.38 0.50p
General Electric Co. (GEC) 9.07p 0.00 0.00p
Genesis Emerging Markets Fnd Ld (GSS) 755.00p -0.26 -2.00p
Genus (GNS) 3,040.00p 1.33 40.00p
Georgia Capital (CGEO) 993.00p -0.40 -4.00p
Georgia Healthcare Group (GHG) 204.00p 0.00 0.00p
Georgian Mining Corporation Ord Npv Di (GEO) 1.40p 0.00 0.00p
Getbusy (GETB) 37.00p 0.00 0.00p
Gfinity (GFIN) 3.65p -3.95 -0.15p
Glanbia (GLB) 11.40p 1.15 0.13p
GlaxoSmithKline (GSK) 1,684.20p 0.55 9.20p
Gleeson (M J) Group (GLE) 806.00p 1.00 8.00p
Glencore (GLEN) 230.85p -2.80 -6.65p
Glenveagh Properties (GLV) 0.80p -1.23 -0.01p
Gli Finance Limited Zdp Npv (GLIZ) 122.00p 0.00 0.00p
Global Invacom Group (GINV) 8.00p 0.00 0.00p
Global Petroleum (GBP) 1.58p 0.00 0.00p
Global Ports Holding (GPH) 297.50p 0.00 0.00p
Global Resources Investment Trust (GRIT) 4.25p -2.30 -0.10p
GlobalData (DATA) 830.00p 0.00 0.00p
Globalworth Real Estate Investments (GWI) 9.45p 0.27 0.03p
Go-Ahead Group (The) (GOG) 2,080.00p -4.94 -108.00p
Gocompare.com Group (GOCO) 95.90p 3.01 2.80p
GoldStone Resources (GRL) 1.70p 0.00 0.00p
Golden Prospect Precious Metals Limited Sub Shs Npv (GPSS) 5.35p 0.00 0.00p
Golden Prospect Precious Metals (GPM) 28.70p -1.03 -0.30p
Golden Rock Global (GCG) 5.50p 0.00 0.00p
Golden Saint Technologies Limited (GST) 0.11p -2.27 -0.00p
Goldplat (GDP) 2.95p 0.00 0.00p
Gooch & Housego (GHH) 1,167.50p -4.50 -55.00p
Good Energy Group (GOOD) 147.00p 0.00 0.00p
Goodwin (GDWN) 3,520.00p 3.53 120.00p
Gore Street Energy Storage Fund (GSF) 94.00p -0.53 -0.50p
Grafenia (GRA) 10.25p 0.00 0.00p
Grafton Group (GFTU) 811.50p -1.04 -8.50p
Grainger (GRI) 255.00p -0.39 -1.00p
Gran Tierra Energy Inc (GTE) 117.50p 0.00 0.00p
Grand Fortune High Grade Limited Ord Gbp0.0001 Di (GFHG) 7.50p 0.00 0.00p
Grand Vision Media Holdings (GVMH) 7.00p 0.00 0.00p
Great Eastern Energy Corporation (GEEC) 16.00p -3.03 -0.50p
Great Portland Estates (GPOR) 758.00p -0.84 -6.40p
Great Western Mining Corporation (GWMO) 0.16p 0.00 0.00p
Greatland Gold (GGP) 1.75p 0.87 0.02p
Green & Smart Holdings Ord Npv (GSH) 4.50p 0.00 0.00p
Green Reit (GRN) 1.89p 0.58 0.01p
Greencoat Renewables (GRP) 1.18p 0.43 0.01p
Greencore Group (GNC) 234.80p 0.21 0.50p
Greene King (GNK) 847.20p -0.09 -0.80p
Greggs (GRG) 1,784.00p -1.98 -36.00p
Gresham House Energy Storage Fund (GRID) 104.00p 0.00 0.00p
Gresham House (GHE) 560.00p 0.00 0.00p
Gresham House Renewable Energy VCT 1 (GV1O) 109.00p 0.00 0.00p
Gresham House Renewable Energy Vct 1 A Shs 0.1p (GV1A) 5.05p 0.00 0.00p
Gresham House Renewable Energy Vct 2 A Shs 0.1p (GV2A) 5.05p 0.00 0.00p
Gresham House Renewable Energy Vct 2 Ord 0.1p (GV2O) 110.00p 0.00 0.00p
Gresham House Strategic (GHS) 1,080.00p 0.47 5.00p
Gresham Technologies (GHT) 108.00p 0.00 0.00p
Griffin Mining (GFM) 81.00p 0.00 0.00p
Grit Real Estate Income Group Limited (GR1T) 1.28p 0.00 0.00p
Ground Rents Income Fund (GRIO) 85.50p -3.39 -3.00p
Gulf Investment Fund (GIF) 1.24p -0.40 -0.01p
Gulf Keystone Petroleum (GKP) 207.50p -1.66 -3.50p
Gulf Marine Services (GMS) 6.50p 4.84 0.30p
Gunsynd (GUN) 0.02p 0.00 0.00p
Gusbourne (GUS) 67.50p 0.00 0.00p