| Companies - G |
Price |
% |
Change |
| G3 Exploration (G3E) |
26.40p |
-2.58 |
-0.70p |
| G4S (GFS) |
192.90p |
-1.93 |
-3.80p |
| GAN (GAN) |
86.00p |
2.14 |
1.80p |
| GB Group (GBG) |
520.00p |
-0.76 |
-4.00p |
| GBS Sec Und Zero Cpn Nts (GBS) |
140.06p |
0.88 |
1.22p |
| GBS Sec Und Zero Cpn Nts (GBSS) |
11,136.00p |
1.75 |
192.00p |
| GCM Resources (GCM) |
15.75p |
0.00 |
0.00p |
| GCP Asset Backed Inc Fund (GABI) |
108.50p |
0.00 |
0.00p |
| GCP Infrastructure Investments (GCP) |
126.40p |
0.16 |
0.20p |
| GCP Student Living (DIGS) |
172.80p |
-0.58 |
-1.00p |
| GETECH Group (GTC) |
26.50p |
0.00 |
0.00p |
| GLI Finance (GLIF) |
2.25p |
-4.26 |
-0.10p |
| GRC International Group (GRC) |
26.00p |
0.00 |
0.00p |
| GVC Holdings (GVC) |
834.60p |
-1.07 |
-9.00p |
| GYG (GYG) |
53.50p |
1.90 |
1.00p |
| Gabelli Merger Plus Trust (GMP) |
8.75p |
0.00 |
0.00p |
| Gabelli Merger Plus Trust Ord Usd0.01 Gbp (GMPP) |
710.00p |
0.00 |
0.00p |
| Gabelli Value Plus Trust (GVP) |
128.00p |
-0.39 |
-0.50p |
| Galantas Gold Corporation (GAL) |
3.85p |
0.00 |
0.00p |
| Galileo Resources (GLR) |
0.45p |
0.00 |
0.00p |
| Galliford Try (GFRD) |
715.50p |
0.56 |
4.00p |
| Gama Aviation (GMAA) |
61.50p |
0.00 |
0.00p |
| Games Workshop Group (GAW) |
4,596.00p |
-4.17 |
-200.00p |
| Gamesys Group (GYS) |
790.00p |
1.28 |
10.00p |
| Gaming Realms (GMR) |
6.90p |
0.00 |
0.00p |
| Gamma Communications (GAMA) |
1,115.00p |
-0.89 |
-10.00p |
| Gateley Hldgs (GTLY) |
162.50p |
-0.31 |
-0.50p |
| Gattaca (GATC) |
128.50p |
-4.10 |
-5.50p |
| Gear4music Holdings (G4M) |
202.50p |
0.00 |
0.00p |
| Geiger Counter Limited Sub Shs Npv (GCS) |
2.25p |
0.00 |
0.00p |
| Geiger Counter (GCL) |
16.25p |
1.25 |
0.20p |
| Gem Diamonds (GEMD) |
72.60p |
3.71 |
2.60p |
| Genedrive (GDR) |
17.50p |
0.00 |
0.00p |
| Genel Energy (GENL) |
182.80p |
0.44 |
0.80p |
| General Accident 7/78 (GACB) |
131.50p |
0.38 |
0.50p |
| General Electric Co. (GEC) |
9.07p |
0.00 |
0.00p |
| Genesis Emerging Markets Fnd Ld (GSS) |
755.00p |
-0.26 |
-2.00p |
| Genus (GNS) |
3,040.00p |
1.33 |
40.00p |
| Georgia Capital (CGEO) |
993.00p |
-0.40 |
-4.00p |
| Georgia Healthcare Group (GHG) |
204.00p |
0.00 |
0.00p |
| Georgian Mining Corporation Ord Npv Di (GEO) |
1.40p |
0.00 |
0.00p |
| Getbusy (GETB) |
37.00p |
0.00 |
0.00p |
| Gfinity (GFIN) |
3.65p |
-3.95 |
-0.15p |
| Glanbia (GLB) |
11.40p |
1.15 |
0.13p |
| GlaxoSmithKline (GSK) |
1,684.20p |
0.55 |
9.20p |
| Gleeson (M J) Group (GLE) |
806.00p |
1.00 |
8.00p |
| Glencore (GLEN) |
230.85p |
-2.80 |
-6.65p |
| Glenveagh Properties (GLV) |
0.80p |
-1.23 |
-0.01p |
| Gli Finance Limited Zdp Npv (GLIZ) |
122.00p |
0.00 |
0.00p |
| Global Invacom Group (GINV) |
8.00p |
0.00 |
0.00p |
| Global Petroleum (GBP) |
1.58p |
0.00 |
0.00p |
| Global Ports Holding (GPH) |
297.50p |
0.00 |
0.00p |
| Global Resources Investment Trust (GRIT) |
4.25p |
-2.30 |
-0.10p |
| GlobalData (DATA) |
830.00p |
0.00 |
0.00p |
| Globalworth Real Estate Investments (GWI) |
9.45p |
0.27 |
0.03p |
| Go-Ahead Group (The) (GOG) |
2,080.00p |
-4.94 |
-108.00p |
| Gocompare.com Group (GOCO) |
95.90p |
3.01 |
2.80p |
| GoldStone Resources (GRL) |
1.70p |
0.00 |
0.00p |
| Golden Prospect Precious Metals Limited Sub Shs Npv (GPSS) |
5.35p |
0.00 |
0.00p |
| Golden Prospect Precious Metals (GPM) |
28.70p |
-1.03 |
-0.30p |
| Golden Rock Global (GCG) |
5.50p |
0.00 |
0.00p |
| Golden Saint Technologies Limited (GST) |
0.11p |
-2.27 |
-0.00p |
| Goldplat (GDP) |
2.95p |
0.00 |
0.00p |
| Gooch & Housego (GHH) |
1,167.50p |
-4.50 |
-55.00p |
| Good Energy Group (GOOD) |
147.00p |
0.00 |
0.00p |
| Goodwin (GDWN) |
3,520.00p |
3.53 |
120.00p |
| Gore Street Energy Storage Fund (GSF) |
94.00p |
-0.53 |
-0.50p |
| Grafenia (GRA) |
10.25p |
0.00 |
0.00p |
| Grafton Group (GFTU) |
811.50p |
-1.04 |
-8.50p |
| Grainger (GRI) |
255.00p |
-0.39 |
-1.00p |
| Gran Tierra Energy Inc (GTE) |
117.50p |
0.00 |
0.00p |
| Grand Fortune High Grade Limited Ord Gbp0.0001 Di (GFHG) |
7.50p |
0.00 |
0.00p |
| Grand Vision Media Holdings (GVMH) |
7.00p |
0.00 |
0.00p |
| Great Eastern Energy Corporation (GEEC) |
16.00p |
-3.03 |
-0.50p |
| Great Portland Estates (GPOR) |
758.00p |
-0.84 |
-6.40p |
| Great Western Mining Corporation (GWMO) |
0.16p |
0.00 |
0.00p |
| Greatland Gold (GGP) |
1.75p |
0.87 |
0.02p |
| Green & Smart Holdings Ord Npv (GSH) |
4.50p |
0.00 |
0.00p |
| Green Reit (GRN) |
1.89p |
0.58 |
0.01p |
| Greencoat Renewables (GRP) |
1.18p |
0.43 |
0.01p |
| Greencore Group (GNC) |
234.80p |
0.21 |
0.50p |
| Greene King (GNK) |
847.20p |
-0.09 |
-0.80p |
| Greggs (GRG) |
1,784.00p |
-1.98 |
-36.00p |
| Gresham House Energy Storage Fund (GRID) |
104.00p |
0.00 |
0.00p |
| Gresham House (GHE) |
560.00p |
0.00 |
0.00p |
| Gresham House Renewable Energy VCT 1 (GV1O) |
109.00p |
0.00 |
0.00p |
| Gresham House Renewable Energy Vct 1 A Shs 0.1p (GV1A) |
5.05p |
0.00 |
0.00p |
| Gresham House Renewable Energy Vct 2 A Shs 0.1p (GV2A) |
5.05p |
0.00 |
0.00p |
| Gresham House Renewable Energy Vct 2 Ord 0.1p (GV2O) |
110.00p |
0.00 |
0.00p |
| Gresham House Strategic (GHS) |
1,080.00p |
0.47 |
5.00p |
| Gresham Technologies (GHT) |
108.00p |
0.00 |
0.00p |
| Griffin Mining (GFM) |
81.00p |
0.00 |
0.00p |
| Grit Real Estate Income Group Limited (GR1T) |
1.28p |
0.00 |
0.00p |
| Ground Rents Income Fund (GRIO) |
85.50p |
-3.39 |
-3.00p |
| Gulf Investment Fund (GIF) |
1.24p |
-0.40 |
-0.01p |
| Gulf Keystone Petroleum (GKP) |
207.50p |
-1.66 |
-3.50p |
| Gulf Marine Services (GMS) |
6.50p |
4.84 |
0.30p |
| Gunsynd (GUN) |
0.02p |
0.00 |
0.00p |
| Gusbourne (GUS) |
67.50p |
0.00 |
0.00p |
and 