Companies A-Z

Companies - G Price % Change
G3 Exploration (G3E) 47.60p -0.63 -0.30p
G4S (GFS) 254.50p 15.26 33.70p
GAN (GAN) 50.50p 1.00 0.50p
GBGI Limited (GBGI) 85.00p 0.59 0.50p
GBS Sec Und Zero Cpn Nts (GBS) 120.33p 4.04 4.67p
GCM Resources (GCM) 15.50p 1.64 0.25p
GCP Infrastructure Investments (GCP) 125.90p 0.24 0.30p
GETECH Group (GTC) 34.50p -1.43 -0.50p
GLI Finance (GLIF) 8.50p 0.00 0.00p
GRC International Group (GRC) 175.00p -1.41 -2.50p
GVC Holdings (GVC) 1,014.75p 9.17 85.25p
GYG (GYG) 67.50p 0.00 0.00p
Gabelli Merger Plus Trust (GMP) 8.65p 0.87 0.08p
Gabelli Value Plus Trust (GVP) 128.00p 0.00 0.00p
Galantas Gold Corporation (GAL) 5.00p -4.76 -0.25p
Galileo Resources (GLR) 1.08p 0.00 0.00p
Galliford Try (GFRD) 918.50p 2.97 26.50p
Gama Aviation (GMAA) 162.50p 0.62 1.00p
Gaming Realms (GMR) 6.55p -5.42 -0.38p
Gamma Communications (GAMA) 788.00p -1.50 -12.00p
Gateley Hldgs (GTLY) 148.50p 0.68 1.00p
Gcp Asset Backed Income Fund Limited C Shs Npv (GABC) 101.25p -0.25 -0.25p
Gear4music Holdings (G4M) 550.00p 0.00 0.00p
Geiger Counter Limited Sub Shs Npv (GCS) 6.28p 12.56 0.70p
Geiger Counter (GCL) 22.70p 0.00 0.00p
Gem Diamonds (GEMD) 114.00p 1.33 1.50p
Genedrive (GDR) 24.50p 0.00 0.00p
Genel Energy (GENL) 240.25p 6.54 14.75p
General Accident 7/78 (GACB) 122.00p 0.00 0.00p
Georgian Mining Corporation Ord Npv Di (GEO) 9.00p 5.26 0.45p
Getbusy (GETB) 41.50p 0.00 0.00p
Gfinity (GFIN) 8.35p 0.00 0.00p
Glanbia (GLB) 15.54p 8.82 1.26p
GlaxoSmithKline (GSK) 1,475.00p -1.30 -19.40p
Gleeson (M J) Group (GLE) 653.00p -3.69 -25.00p
Glencore (GLEN) 315.00p -0.02 -0.05p
Gli Finance Limited Zdp Npv (GLIZ) 113.50p 0.00 0.00p
Global Fixed Inc Real (GFIR) 20.50p 2.50 0.50p
Global Invacom Group (GINV) 4.50p -13.46 -0.70p
Global Petroleum (GBP) 1.75p -7.89 -0.15p
Global Ports Holding (GPH) 472.50p -1.56 -7.50p
Globaldata (DATA) 580.00p 0.43 2.50p
Go-Ahead Group (The) (GOG) 1,534.00p -5.19 -84.00p
Goals Soccer Centres (GOAL) 71.50p -1.38 -1.00p
GoldStone Resources (GRL) 1.40p 3.70 0.05p
Golden Prospect Precious Metals Limited Sub Shs Npv (GPSS) 1.35p 0.00 0.00p
Golden Prospect Precious Metals (GPM) 20.50p 0.00 0.00p
Goldplat (GDP) 4.75p 0.00 0.00p
Gooch & Housego (GHH) 1,865.00p 0.81 15.00p
Good Energy Group (GOOD) 105.00p 0.00 0.00p
Grafenia (GRA) 12.00p 4.35 0.50p
Great Portland Estates (GPOR) 740.20p 7.82 53.70p
Great Western Mining Corporation (GWMO) 0.62p 0.00 0.00p
Greatland Gold (GGP) 1.13p 0.45 0.01p
Green & Smart Holdings Ord Npv (GSH) 7.00p -3.45 -0.25p
Green Reit (GRN) 1.55p 0.65 0.01p
Greencore Group (GNC) 199.73p 1.49 2.93p
Greene King (GNK) 519.90p 3.94 19.70p
Gresham House (GHE) 468.00p -0.21 -1.00p
Gresham House Strategic (GHS) 937.50p 1.63 15.00p
Gresham Technologies (GHT) 156.00p -0.32 -0.50p
Griffin Mining (GFM) 106.50p 0.00 0.00p
Ground Rents Income Fund (GRIW) 8.00p 0.00 0.00p
Ground Rents Income Trust (GRIO) 108.50p 0.23 0.25p
Gulf Keystone Petroleum (GKP) 249.00p 2.47 6.00p
Gunsynd Ord 0.01p (GUN) 0.03p -10.45 -0.00p
Gusbourne (GUS) 82.00p 2.50 2.00p