| Companies - G |
Price |
% |
Change |
| G3 Exploration (G3E) |
36.10p |
4.64 |
1.60p |
| G4S (GFS) |
170.45p |
-0.55 |
-0.95p |
| GAN (GAN) |
64.00p |
0.00 |
0.00p |
| GB Group (GBG) |
563.00p |
0.54 |
3.00p |
| GBS Sec Und Zero Cpn Nts (GBSS) |
11,670.00p |
-0.79 |
-92.50p |
| GBS Sec Und Zero Cpn Nts (GBS) |
141.75p |
-0.51 |
-0.73p |
| GCM Resources (GCM) |
18.75p |
0.00 |
0.00p |
| GCP Asset Backed Inc Fund (GABI) |
108.00p |
-0.46 |
-0.50p |
| GCP Infrastructure Investments (GCP) |
126.00p |
0.00 |
0.00p |
| GCP Student Living (DIGS) |
163.20p |
-0.24 |
-0.40p |
| GETECH Group (GTC) |
26.00p |
0.00 |
0.00p |
| GLI Finance (GLIF) |
3.40p |
0.00 |
0.00p |
| GRC International Group (GRC) |
45.00p |
0.00 |
0.00p |
| GVC Holdings (GVC) |
566.60p |
3.93 |
21.40p |
| GYG (GYG) |
52.50p |
0.00 |
0.00p |
| Gabelli Merger Plus Trust (GMP) |
9.05p |
0.00 |
0.00p |
| Gabelli Value Plus Trust (GVP) |
126.50p |
-0.39 |
-0.50p |
| Galantas Gold Corporation (GAL) |
4.35p |
0.00 |
0.00p |
| Galileo Resources (GLR) |
0.63p |
0.00 |
0.00p |
| Galliford Try (GFRD) |
554.00p |
3.55 |
19.00p |
| Gama Aviation (GMAA) |
76.00p |
0.00 |
0.00p |
| Games Workshop Group (GAW) |
4,366.00p |
-0.14 |
-6.00p |
| Gaming Realms (GMR) |
6.60p |
0.00 |
0.00p |
| Gamma Communications (GAMA) |
1,050.00p |
0.00 |
0.00p |
| Gateley Hldgs (GTLY) |
158.00p |
0.32 |
0.50p |
| Gattaca (GATC) |
125.00p |
-3.29 |
-4.25p |
| Gear4music Holdings (G4M) |
182.50p |
0.00 |
0.00p |
| Geiger Counter Limited Sub Shs Npv (GCS) |
3.40p |
0.00 |
0.00p |
| Geiger Counter (GCL) |
16.20p |
-1.22 |
-0.20p |
| Gem Diamonds (GEMD) |
72.00p |
-2.70 |
-2.00p |
| Genedrive (GDR) |
17.00p |
0.00 |
0.00p |
| Genel Energy (GENL) |
174.00p |
0.00 |
0.00p |
| General Accident 7/78 (GACB) |
132.50p |
0.00 |
0.00p |
| General Electric Co. (GEC) |
12.00p |
0.00 |
0.00p |
| Genesis Emerging Markets Fnd Ld (GSS) |
751.00p |
1.08 |
8.00p |
| Genus (GNS) |
2,532.00p |
1.04 |
26.00p |
| Georgia Capital (CGEO) |
1,030.00p |
0.39 |
4.00p |
| Georgia Healthcare Group (GHG) |
225.00p |
-0.88 |
-2.00p |
| Georgian Mining Corporation Ord Npv Di (GEO) |
1.28p |
-1.92 |
-0.03p |
| Getbusy (GETB) |
38.50p |
0.00 |
0.00p |
| Gfinity (GFIN) |
4.45p |
0.00 |
0.00p |
| Glanbia (GLB) |
10.81p |
-1.28 |
-0.14p |
| GlaxoSmithKline (GSK) |
1,658.00p |
0.75 |
12.40p |
| Gleeson (M J) Group (GLE) |
844.00p |
-0.24 |
-2.00p |
| Glencore (GLEN) |
224.40p |
1.01 |
2.25p |
| Glenveagh Properties (GLV) |
0.66p |
-2.08 |
-0.01p |
| Gli Finance Limited Zdp Npv (GLIZ) |
122.00p |
0.00 |
0.00p |
| Global Invacom Group (GINV) |
5.50p |
0.00 |
0.00p |
| Global Petroleum (GBP) |
1.35p |
0.00 |
0.00p |
| Global Ports Holding (GPH) |
300.00p |
-0.50 |
-1.50p |
| Global Resources Investment Trust (GRIT) |
1.38p |
-8.33 |
-0.13p |
| GlobalData (DATA) |
825.00p |
-2.94 |
-25.00p |
| Globalworth Real Estate Investments (GWI) |
9.35p |
0.54 |
0.05p |
| Go-Ahead Group (The) (GOG) |
1,990.00p |
0.76 |
15.00p |
| Gocompare.com Group (GOCO) |
80.00p |
1.65 |
1.30p |
| GoldStone Resources (GRL) |
1.68p |
0.00 |
0.00p |
| Golden Prospect Precious Metals Limited Sub Shs Npv (GPSS) |
5.90p |
-9.23 |
-0.60p |
| Golden Prospect Precious Metals (GPM) |
35.40p |
-2.48 |
-0.90p |
| Golden Rock Global (GCG) |
6.00p |
0.00 |
0.00p |
| Golden Saint Technologies Limited (GST) |
0.16p |
0.00 |
0.00p |
| Goldplat (GDP) |
3.65p |
0.00 |
0.00p |
| Gooch & Housego (GHH) |
1,045.00p |
0.24 |
2.50p |
| Good Energy Group (GOOD) |
160.00p |
0.00 |
0.00p |
| Goodwin (GDWN) |
3,440.00p |
-4.44 |
-160.00p |
| Gordon Dadds Group (GOR) |
140.00p |
0.00 |
0.00p |
| Gore Street Energy Storage Fund (GSF) |
91.25p |
0.00 |
0.00p |
| Grafenia (GRA) |
11.50p |
0.00 |
0.00p |
| Grafton Group (GFTU) |
670.50p |
-0.67 |
-4.50p |
| Grainger (GRI) |
231.20p |
0.43 |
1.00p |
| Gran Tierra Energy Inc (GTE) |
130.00p |
0.00 |
0.00p |
| Grand Fortune High Grade Limited Ord Gbp0.0001 Di (GFHG) |
6.50p |
-23.53 |
-2.00p |
| Grand Vision Media Holdings (GVMH) |
8.00p |
0.00 |
0.00p |
| Great Eastern Energy Corporation (GEEC) |
42.50p |
0.00 |
0.00p |
| Great Portland Estates (GPOR) |
668.00p |
1.43 |
9.40p |
| Great Western Mining Corporation (GWMO) |
0.43p |
0.00 |
0.00p |
| Greatland Gold (GGP) |
1.68p |
-2.62 |
-0.05p |
| Green & Smart Holdings Ord Npv (GSH) |
5.15p |
0.00 |
0.00p |
| Green Reit (GRN) |
1.90p |
0.00 |
0.00p |
| Greencoat Renewables (GRP) |
1.12p |
-0.44 |
-0.01p |
| Greencore Group (GNC) |
204.00p |
1.29 |
2.60p |
| Greene King (GNK) |
563.00p |
0.36 |
2.00p |
| Greggs (GRG) |
2,014.00p |
0.20 |
4.00p |
| Gresham House Energy Storage Fund (GRID) |
104.50p |
0.00 |
0.00p |
| Gresham House (GHE) |
550.00p |
-1.35 |
-7.50p |
| Gresham House Renewable Energy VCT 1 (GV1O) |
109.00p |
0.00 |
0.00p |
| Gresham House Renewable Energy Vct 1 A Shs 0.1p (GV1A) |
5.05p |
0.00 |
0.00p |
| Gresham House Renewable Energy Vct 2 A Shs 0.1p (GV2A) |
5.05p |
0.00 |
0.00p |
| Gresham House Renewable Energy Vct 2 Ord 0.1p (GV2O) |
110.00p |
0.00 |
0.00p |
| Gresham House Strategic (GHS) |
1,060.00p |
0.47 |
5.00p |
| Gresham Technologies (GHT) |
114.00p |
0.00 |
0.00p |
| Griffin Mining (GFM) |
87.50p |
-0.57 |
-0.50p |
| Grit Real Estate Income Group Limited (GR1T) |
1.38p |
0.00 |
0.00p |
| Ground Rents Income Fund (GRIW) |
3.50p |
0.00 |
0.00p |
| Ground Rents Income Trust (GRIO) |
78.75p |
0.00 |
0.00p |
| Gulf Investment Fund (GIF) |
1.24p |
0.81 |
0.01p |
| Gulf Keystone Petroleum (GKP) |
246.00p |
3.36 |
8.00p |
| Gulf Marine Services (GMS) |
9.39p |
1.95 |
0.18p |
| Gunsynd (GUN) |
0.02p |
6.25 |
0.00p |
| Gusbourne (GUS) |
65.00p |
0.00 |
0.00p |
and 