Companies A-Z

Companies - F Price % Change
F&C Commercial Property Tst Ld (FCPT) 121.20p 0.00 0.00p
F&C Investment Trust (FCIT) 700.00p 0.29 2.00p
F&C UK Real Estate Investments (FCRE) 93.40p 0.00 0.00p
FBD Holdings (FBH) 9.06p 0.00 0.00p
FDM Group (Holdings) (FDM) 753.50p 0.47 3.50p
FFI Holdings (FFI) 25.50p 1.19 0.30p
FIH Group (FIH) 326.00p 0.00 0.00p
FT US Large Cap Core Alphadex UCITS Etf (FEXU) 46.65p 0.69 0.32p
Fair Oaks Income Fund (FAIR) 0.77p 0.00 0.00p
Falanx Group (FLX) 1.70p 0.00 0.00p
Falcon Oil & Gas (FOG) 13.75p 0.00 0.00p
Faron Pharmaceuticals (FARN) 110.50p 0.00 0.00p
Fastforward Innovations (FFWD) 7.25p 0.00 0.00p
Fastjet (FJET) 1.43p 0.00 0.00p
Feedback (FDBK) 1.35p 0.00 0.00p
Ferguson (FERG) 6,109.00p 0.71 43.00p
Ferrexpo (FXPO) 205.35p 1.36 2.75p
Ferro-alloy Resources Limited Ord Npv (FAR) 25.45p 0.00 0.00p
Fevertree Drinks (FEVR) 2,234.50p 0.83 18.50p
Fidelity Asian Values (FASS) 36.40p 0.00 0.00p
Fidelity Asian Values (FAS) 435.00p -0.91 -4.00p
Fidelity China Special Situations (FCSS) 216.25p 0.35 0.75p
Fidelity European Values (FEV) 246.75p -0.10 -0.25p
Fidelity Japanese Values (FJV) 151.75p -0.98 -1.50p
Fidelity Special Values (FSV) 252.00p 0.20 0.50p
Filta Group Holdings (FLTA) 171.00p 0.00 0.00p
Filtronic (FTC) 7.60p 0.00 0.00p
FinEx Finex Russian Corporate Bonds USD (FXRU) 11.91p -0.02 -0.00p
Finablr (FIN) 177.10p 0.85 1.50p
FinnAust Mining (FAM) 8.00p 0.00 0.00p
Finncap Group Ord 1p (FCAP) 26.00p 0.00 0.00p
Finsbury Food Group (FIF) 65.50p 0.00 0.00p
Finsbury Growth & Income Trust (FGT) 922.00p 0.22 2.00p
FireAngel Safety Technology Group (FA.) 25.00p 0.00 0.00p
Firestone Diamonds (FDI) 1.33p 0.00 0.00p
First Derivatives (FDP) 2,360.00p 0.43 10.00p
First Property Group (FPO) 43.00p 0.00 0.00p
First Trust Em Alphadex UCITS Etf (FEMU) 27.49p 0.59 0.16p
First Trust Emerging Markets Alphadex UCITS Etf (FEM) 2,253.25p 0.95 21.25p
First Trust Eurozone Alphadex UCITS Etf (FEUZ) 2,723.00p 0.96 26.00p
First Trust Japan Alphadex UCITS (FJP) 1,703.25p 0.71 12.00p
First Trust US Large Cap Core Alphadex UCITS Etf (FEX) 3,824.00p 1.06 40.00p
First Trust US Lgcapcore Alphadex UCITS (FEXD) 3,644.00p 1.07 38.50p
First Trust United Kingdom Alphadex UCITS Etf (FKU) 2,300.00p 0.68 15.50p
FirstGroup (FGP) 126.40p 0.24 0.30p
Fisher (James) & Sons (FSJ) 2,105.00p -0.47 -10.00p
Fiske (FKE) 61.50p 0.00 0.00p
Fletcher King (FLK) 40.00p 0.00 0.00p
Flowtech Fluidpower (FLO) 126.25p -2.88 -3.75p
Flutter Entertainment (FLTR) 6,723.00p -0.78 -53.00p
Focusrite (TUNE) 447.50p 0.00 0.00p
Foresight 4 Vct (FTF) 58.00p 0.00 0.00p
Foresight Solar Fund (FSFL) 122.75p -0.61 -0.75p
Foresight Solar VCT (FTSV) 90.50p 0.00 0.00p
Foresight Technology Vct (FTV) 66.00p 0.00 0.00p
Forterra (FORT) 267.50p -0.19 -0.50p
Fox Marble Holdings (FOX) 4.90p 0.00 0.00p
Foxtons Group (FOXT) 54.95p -1.35 -0.75p
Fragrant Prosperity Holdings (FPP) 1.95p 0.00 0.00p
Franchise Brands (FRAN) 84.00p 0.00 0.00p
French Connection Group (FCCN) 37.40p -0.27 -0.10p
Frenkel Topping Group (FEN) 34.00p 0.00 0.00p
Fresnillo (FRES) 671.60p 0.96 6.40p
Frontier Developments (FDEV) 925.00p 0.87 8.00p
Frontier IP Group (FIPP) 66.50p 0.00 0.00p
Frontier Smart Technologies Grp (FST) 25.00p 0.00 0.00p
Fulcrum Utility Services (FCRM) 27.00p 0.00 0.00p
Fuller Smith & Turner (FSTA) 1,137.50p -1.94 -22.50p
Funding Circle Holdings (FCH) 112.10p -1.49 -1.70p
Fundsmith Emerging Equities Trust (FEET) 1,147.50p 0.22 2.50p
Fusion Antibodies (FAB) 66.50p 0.00 0.00p
Futura Medical (FUM) 45.50p 1.11 0.50p
Future (FUTR) 1,079.00p 0.84 9.00p