Companies A-Z

Companies - F Price % Change
F&C Capital & Income Investment Trust (FCI) 307.00p -0.97 -3.00p
F&C Commercial Property Tst Ld (FCPT) 138.50p 0.51 0.70p
F&C Global Smaller Companies (FCSC) 140.00p 0.00 0.00p
F&C Global Smaller Companies (FCS) 1,392.50p 1.64 22.50p
F&C Managed Portfolio Trust (FMPI) 127.00p 0.00 0.00p
F&C Managed Portfolio Trust (FMPG) 205.00p 0.00 0.00p
F&C Private Equity Trust (FPEO) 335.00p 0.15 0.50p
F&C UK High Income Trust (FHIU) 375.00p 0.00 0.00p
F&C UK High Income Trust A (FHI) 94.00p 0.00 0.00p
F&C UK Real Estate Investments (FCRE) 96.40p 0.42 0.40p
FBD Holdings (FBH) 10.30p 0.00 0.00p
FDM Group (Holdings) (FDM) 916.50p 1.50 13.50p
FFI Holdings (FFI) 32.00p 3.23 1.00p
FIH Group (FIH) 316.00p 0.00 0.00p
FT US Large Cap Core Alphadex UCITS Etf (FEXU) 45.12p -0.54 -0.25p
Fair Oaks Income Fund (FAIR) 0.90p 0.56 0.01p
Fair Oaks Income 2014 (FA14) 0.90p 0.00 0.00p
Fairfx Group Ord 1p (FFX) 126.50p -2.32 -3.00p
Falanx Group (FLX) 3.80p 11.76 0.40p
Falcon Oil & Gas (FOG) 16.13p 0.00 0.00p
Fandango Holdings Ord Gbp0.001 (FHP) 0.45p 0.00 0.00p
Faroe Petroleum (FPM) 154.30p 0.33 0.50p
Faron Pharmaceuticals (FARN) 116.50p 0.00 0.00p
Fastforward Innovations (FFWD) 11.13p 1.18 0.13p
Fastjet (FJET) 2.50p 0.00 0.00p
Fc Uk High Income Trust B Ord 0.1p (FHIB) 93.50p 0.00 0.00p
Feedback (FDBK) 1.80p 0.00 0.00p
Ferguson (FERG) 5,372.00p 0.86 46.00p
Ferrexpo (FXPO) 226.05p 3.88 8.45p
Fevertree Drinks (FEVR) 2,837.50p 0.94 26.50p
Fidelity Asian Values (FASS) 13.50p 1.89 0.25p
Fidelity Asian Values (FAS) 379.50p 1.74 6.50p
Fidelity China Special Situations (FCSS) 197.90p 3.40 6.50p
Fidelity European Values (FEV) 220.75p 0.80 1.75p
Fidelity Japanese Values (FJV) 151.25p 0.67 1.00p
Fidelity Special Values (FSV) 258.50p 0.19 0.50p
Filta Group Holdings (FLTA) 220.00p 0.00 0.00p
Filtronic (FTC) 22.00p 1.15 0.25p
FinEx Finex Russian Corporate Bonds USD (FXRU) 109.99p 0.05 0.06p
Findel (FDL) 275.00p 0.00 0.00p
FinnAust Mining (FAM) 8.00p 0.00 0.00p
Finsbury Food Group (FIF) 116.50p 0.00 0.00p
Finsbury Growth & Income Trust (FGT) 764.50p 1.26 9.50p
Fintrust Debenture (70GU) 130.00p 0.00 0.00p
Fireangel Safety Technology Group Ord 2p (FA.) 52.50p -1.87 -1.00p
Firestone Diamonds (FDI) 4.38p 0.00 0.00p
First Debenture Finance (50GU) 105.00p 0.00 0.00p
First Derivatives (FDP) 3,110.00p -0.32 -10.00p
First Property Group (FPO) 50.10p -0.99 -0.50p
First Trust Em Alphadex UCITS Etf (FEMU) 27.97p 1.49 0.41p
First Trust Emerging Markets Alphadex UCITS Etf (FEM) 2,152.25p 1.77 37.50p
First Trust Eurozone Alphadex UCITS Etf (FEUZ) 2,639.50p 0.72 18.75p
First Trust Japan Alphadex UCITS (FJP) 1,854.75p 0.43 8.00p
First Trust US Large Cap Core Alphadex UCITS Etf (FEX) 3,471.00p -0.20 -7.00p
First Trust US Lgcapcore Alphadex UCITS (FEXD) 3,325.00p -0.24 -8.00p
First Trust United Kingdom Alphadex UCITS Etf (FKU) 2,210.50p 1.24 27.00p
FirstGroup (FGP) 86.65p -1.25 -1.10p
Fisher (James) & Sons (FSJ) 1,775.00p 2.36 41.00p
Fiske (FKE) 82.50p 0.00 0.00p
Fletcher King (FLK) 46.50p 0.00 0.00p
Flowtech Fluidpower (FLO) 114.00p 0.22 0.25p
FlyBe (FLYB) 15.03p 5.10 0.73p
Focusrite (TUNE) 397.50p -1.85 -7.50p
Footasylum Ord Gbp0.001 (FOOT) 32.00p 0.00 0.00p
Forbidden Technologies (FBT) 6.15p -1.60 -0.10p
Foreign & Colonial Investment Trust (FRCL) 679.50p 0.82 5.50p
Foresight 4 Vct (FTF) 54.50p -0.91 -0.50p
Foresight Solar Fund (FSFL) 110.25p -0.23 -0.25p
Foresight Solar VCT (FTSV) 90.00p 0.00 0.00p
Foresight Technology Vct (FTV) 67.00p 0.00 0.00p
Forterra (FORT) 233.75p 0.54 1.25p
Fox Marble Holdings (FOX) 7.63p 0.07 0.01p
Foxtons Group (FOXT) 47.48p -5.04 -2.52p
Fragrant Prosperity Holdings (FPP) 1.25p 0.00 0.00p
Franchise Brands (FRAN) 82.50p 0.00 0.00p
French Connection Group (FCCN) 61.25p 5.60 3.25p
Frenkel Topping Group (FEN) 26.50p -1.85 -0.50p
Fresnillo (FRES) 919.80p 3.63 32.20p
Frontera Resources Corporation (FRR) 0.39p -4.88 -0.02p
Frontier Developments (FDEV) 1,137.50p 2.02 22.50p
Frontier IP Group (FIPP) 65.50p 0.00 0.00p
Frontier Smart Technologies Grp (FST) 54.50p 0.00 0.00p
Fulcrum Utility Services (FCRM) 50.50p 0.00 0.00p
Fuller Smith & Turner (FSTA) 943.00p -3.78 -37.00p
Funding Circle Holdings Ord 0.1p Wi (FCH) 417.53p -2.90 -12.47p
Funding Circle SME Income Fund (FCIF) 101.25p -0.74 -0.75p
Fundsmith Emerging Equities Trust Ord 1p (FEET) 1,097.50p 0.23 2.50p
Fusion Antibodies Ord 4p (FAB) 67.50p 0.00 0.00p
Futura Medical (FUM) 7.20p -2.70 -0.20p
Future (FUTR) 437.50p 1.98 8.50p