Companies A-Z

Companies - E Price % Change
ECR Minerals (ECR) 0.90p 5.88 0.05p
ECSC Group (ECSC) 72.50p 3.57 2.50p
EI Group (EIG) 281.40p -0.07 -0.20p
EIH (EIH) 0.12p -20.69 -0.03p
EJV Investments (EJFI) 168.50p 0.00 0.00p
EKF Diagnostics Holdings (EKF) 31.65p 2.93 0.90p
EMIS Group (EMIS) 1,132.00p 1.80 20.00p
EP Global Opportunities Trust (EPG) 305.00p 0.00 0.00p
EPE Special Opportunities (ESO) 165.00p 0.00 0.00p
ETFS 3x Daily Long FTSE 100 (UK3L) 1,455.75p -0.73 -10.75p
ETFS 3x Daily Short FTSE 100 (UK3S) 233.10p 0.26 0.60p
ETFS 3x Long AUD Short GBP (AUP3) 4,102.50p -0.50 -20.50p
ETFS 3x Long AUD Short USD (LAU3) 17.06p -3.10 -0.55p
ETFS 3x Long EUR Short GBP (EUP3) 3,426.00p 0.69 23.50p
ETFS 3x Long EUR Short USD (LEU3) 14.46p 1.40 0.20p
ETFS 3x Long GBP Short USD (LGB3) 14.53p 0.62 0.09p
ETFS 3x Long JPY Short GBP (JPP3) 2,472.00p 1.88 45.50p
ETFS 3x Long JPY Short USD (LJP3) 12.83p 2.56 0.32p
ETFS 3x Long USD Short GBP (USP3) 8,347.50p -0.73 -61.50p
ETFS 3x Short AUD Long GBP (SAP3) 1,880.00p 0.45 8.50p
ETFS 3x Short AUD Long USD (SAU3) 49.00p -0.20 -0.10p
ETFS 3x Short EUR Long GBP (SUP3) 3,050.00p -0.65 -20.00p
ETFS 3x Short EUR Long USD (SEU3) 75.91p -1.38 -1.07p
ETFS 3x Short GBP Long USD (SGB3) 71.43p -0.64 -0.46p
ETFS 3x Short JPY Long GBP (SYP3) 1,983.00p -1.93 -39.00p
ETFS 3x Short JPY Long USD (SJP3) 79.16p -2.56 -2.08p
ETFS 3x Short USD Long GBP (PUS3) 1,089.50p 0.69 7.50p
ETFS Agriculture (AIGA) 3.72p -0.68 -0.03p
ETFS Agriculture £ (AGAP) 302.30p -1.13 -3.45p
ETFS All Commodities (AGCP) 634.25p -0.88 -5.63p
ETFS All Commodities £ (AIGC) 7.78p -0.68 -0.05p
ETFS Aluminium (ALUM) 2.71p 0.30 0.01p
ETFS Bear GBP vs G10 CCY Basket Sec (SGBB) 1,135.50p 0.00 0.00p
ETFS Bear USD vs Comdty CCY Basket Sec (LCOM) 7.36p 0.07 0.01p
ETFS Bear USD vs G10 CCY Basket Sec (SUSB) 7.71p 0.49 0.04p
ETFS Brent 1mth £ (OLBP) 2,201.75p -1.86 -41.75p
ETFS Brent 1yr (OSB1) 49.87p -1.75 -0.89p
ETFS Brent 2yr (OSB2) 54.92p -1.41 -0.79p
ETFS Brent 3yr (OSB3) 54.23p -0.81 -0.45p
ETFS Brent Crude (BRNT) 26.01p -1.72 -0.46p
ETFS Brent Oil 1 month (OILB) 27.04p -1.62 -0.45p
ETFS Bull GBP vs G10 CCY Basket Sec (LGBB) 742.00p -0.03 -0.25p
ETFS Bull USD vs Comdty CCY Basket Sec (SCOM) 12.60p -0.20 -0.03p
ETFS Bull USD vs G10 CCY Basket Sec (LUSB) 12.20p -0.37 -0.05p
ETFS Carbon Securities EUR (CARB) 17.23p -4.69 -0.85p
ETFS Carbon Securities GBP (CARP) 1,591.25p -2.47 -40.25p
ETFS Cocoa (COCO) 2.31p 0.65 0.02p
ETFS Coffee (COFF) 0.71p -1.18 -0.01p
ETFS Copper (COPA) 23.52p -0.42 -0.10p
ETFS Corn (CORN) 0.72p -1.17 -0.01p
ETFS Cotton (COTN) 1.85p -1.36 -0.03p
ETFS DAX Global Gold Mining Go UCITS Etf (AUCP) 2,391.25p 2.51 58.50p
ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2) 250.48p -1.53 -3.90p
ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2) 29,995.00p -0.15 -45.00p
ETFS Daily Lvg Agriculture (LAGR) 3.98p -1.72 -0.07p
ETFS Daily Lvg All Commo (LALL) 3.68p -1.19 -0.04p
ETFS Daily Lvg Aluminium (LALU) 2.08p 0.70 0.01p
ETFS Daily Lvg Brent Crude (LBRT) 44.76p -3.44 -1.60p
ETFS Daily Lvg Cocoa (LCOC) 5.91p 1.37 0.08p
ETFS Daily Lvg Coffee (LCFE) 0.58p -1.53 -0.01p
ETFS Daily Lvg Copper (LCOP) 6.41p 32.68 1.58p
ETFS Daily Lvg Corn (LCOR) 1.34p -1.07 -0.01p
ETFS Daily Lvg Cotton (LCTO) 7.72p -0.63 -0.05p
ETFS Daily Lvg Energy (LNRG) 0.18p -4.76 -0.01p
ETFS Daily Lvg Ex-Energy (LNEY) 9.98p -0.25 -0.03p
ETFS Daily Lvg Gasoline (LGAS) 2.58p -3.71 -0.10p
ETFS Daily Lvg Gold (LBUL) 51.05p 3.36 1.66p
ETFS Daily Lvg Grains (LGRA) 2.28p -1.51 -0.04p
ETFS Daily Lvg Heating Oil (LHEA) 1.58p -3.63 -0.06p
ETFS Daily Lvg IM (LIME) 4.73p 0.18 0.01p
ETFS Daily Lvg Lead (LLEA) 3.26p -0.08 -0.00p
ETFS Daily Lvg Lean Hogs (LLHO) 1.22p -6.94 -0.09p
ETFS Daily Lvg Live Cattle (LLCT) 13.76p -3.79 -0.54p
ETFS Daily Lvg Livestock (LLST) 6.95p -5.99 -0.44p
ETFS Daily Lvg Natural Gas (LNGA) 9.65p -1.84 -0.18p
ETFS Daily Lvg Nickel (LNIK) 92.03p 0.17 0.16p
ETFS Daily Lvg Petroleum (LPET) 40.06p -3.81 -1.59p
ETFS Daily Lvg Platinum (LPLA) 2.91p 1.01 0.03p
ETFS Daily Lvg Precious Metals (LPMT) 34.37p 3.43 1.14p
ETFS Daily Lvg Silver (LSIL) 5.91p 3.62 0.21p
ETFS Daily Lvg Softs (LSFT) 3.71p -1.63 -0.06p
ETFS Daily Lvg Soybean Oil (LSYO) 1.41p -2.35 -0.03p
ETFS Daily Lvg Soybeans (LSOB) 15.24p -3.24 -0.51p
ETFS Daily Lvg Sugar (LSUG) 1.72p -1.69 -0.03p
ETFS Daily Lvg Tin (LTIM) 14.38p -2.81 -0.42p
ETFS Daily Lvg WTI Crude Oil (LOIL) 36.32p 3.88 1.36p
ETFS Daily Lvg Zinc (LZIC) 5.62p 0.67 0.04p
ETFS Daily Short Agriculture (SAGR) 67.48p 0.93 0.62p
ETFS Daily Short All Commo (SALL) 83.79p 0.59 0.49p
ETFS Daily Short Aluminium (SALU) 74.11p -0.46 -0.35p
ETFS Daily Short Brent Crude (SBRT) 60.11p 1.76 1.04p
ETFS Daily Short Cocoa (SCOC) 27.73p -0.80 -0.23p
ETFS Daily Short Coffee (SCFE) 71.90p 0.66 0.47p
ETFS Daily Short Copper (SCOP) 32.73p 0.55 0.18p
ETFS Daily Short Corn (SCOR) 52.88p 0.74 0.39p
ETFS Daily Short Cotton (SCTO) 23.53p 1.46 0.34p
ETFS Daily Short Energy (SNRG) 149.59p 1.86 2.73p
ETFS Daily Short Ex-Energy (SNEY) 55.77p 0.14 0.08p
ETFS Daily Short Gasoline (SGAS) 24.31p 1.73 0.41p
ETFS Daily Short Gold (SBUL) 20.75p -1.68 -0.36p
ETFS Daily Short Grains (SGRA) 64.71p 0.79 0.51p
ETFS Daily Short Heating Oil (SHEA) 41.71p 1.67 0.69p
ETFS Daily Short IM (SIME) 45.79p 0.00 0.00p
ETFS Daily Short Lead (SLEA) 22.61p 0.09 0.02p
ETFS Daily Short Lean Hogs (SLHO) 84.07p 4.98 3.99p
ETFS Daily Short Live Cattle (SLCT) 48.89p 1.92 0.92p
ETFS Daily Short Livestock (SLST) 72.00p 3.06 2.14p
ETFS Daily Short Natural Gas (SNGA) 496.69p 1.17 5.73p
ETFS Daily Short Nickel (SNIK) 22.97p 2.12 0.48p
ETFS Daily Short Petroleum (SPET) 52.23p 1.90 0.98p
ETFS Daily Short Platinum (SPLA) 62.70p -0.55 -0.35p
ETFS Daily Short Precious Metals (SPMT) 20.64p -1.71 -0.36p
ETFS Daily Short Silver (SSIL) 15.89p -1.82 -0.30p
ETFS Daily Short Softs (SSFT) 59.75p 0.78 0.47p
ETFS Daily Short Soybean Oil (SSYO) 89.56p 1.07 0.95p
ETFS Daily Short Soybeans (SSOB) 27.01p 1.64 0.44p
ETFS Daily Short Sugar (SSUG) 35.99p 0.80 0.29p
ETFS Daily Short Tin (STIM) 19.01p 1.41 0.27p
ETFS Daily Short WTI Crude Oil (SOIL) 68.89p 2.29 1.55p
ETFS Daily Short Wheat (SWEA) 116.88p -0.41 -0.48p
ETFS Daily Short Zinc (SZIC) 21.75p -0.37 -0.08p
ETFS Dax Daily 2x Long Go UCITS Etf (DL2P) 22,722.50p -1.61 -372.50p
ETFS Dax Daily 2x Short Go UCITS ETF (DES2) 4.70p 1.54 0.07p
ETFS Dax Daily 2x Short Go UCITS Etf (DS2P) 426.95p 1.76 7.38p
ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO) 29.35p 2.75 0.79p
ETFS Energy (AIGE) 3.35p -1.93 -0.07p
ETFS Ex-Agriculture & Livestock (XFRM) 9.45p -0.45 -0.04p
ETFS Ex-Energy (AIGX) 7.81p -0.06 -0.01p
ETFS FTSE 100 Super Short Strategy (SUK2) 763.60p 0.17 1.30p
ETFS G10 vs USD Multi Strat Fx Basket (ENFX) 10.99p -1.39 -0.16p
ETFS GBP Daily Hdg Lng Dated All Commo (PFCM) 514.13p -0.58 -3.00p
ETFS GBP Daily Hedged Agri (PAGR) 428.05p -1.03 -4.45p
ETFS GBP Daily Hedged All Com (PALL) 467.10p -0.55 -2.60p
ETFS GBP Daily Hedged Brent Crude (PBRT) 341.50p -1.54 -5.35p
ETFS GBP Daily Hedged Copper (PCOP) 520.38p -0.83 -4.37p
ETFS GBP Daily Hedged Energy (PENR) 297.80p -1.72 -5.20p
ETFS GBP Daily Hedged Gold (PBUL) 735.38p 1.66 12.01p
ETFS GBP Daily Hedged Ind Met (PIMT) 590.88p -0.08 -0.50p
ETFS GBP Daily Hedged Lng Dated Energy (PFEN) 394.65p -1.76 -7.05p
ETFS GBP Daily Hedged Longer Dated Agri (PFAG) 443.70p -1.00 -4.50p
ETFS GBP Daily Hedged Natural Gas (PNGA) 164.85p -0.93 -1.55p
ETFS GBP Daily Hedged Physical Gold (GBSP) 857.38p 1.23 10.38p
ETFS GBP Daily Hedged Pre Met (PPMT) 630.75p 1.73 10.75p
ETFS GBP Daily Hedged Silver (PSVR) 390.40p 1.85 7.10p
ETFS GBP Daily Hedged WTI Crude Oil (PCRD) 255.00p -2.26 -5.90p
ETFS Gasoline (UGAS) 1,909.35p 0.35 6.58p
ETFS Gold (BULL) 17.60p 1.72 0.30p
ETFS Gold £ (BULP) 1,433.00p 1.40 19.75p
ETFS Grains £ (AIGG) 2.75p -0.60 -0.02p
ETFS Heating Oil (HEAT) 11.07p -1.69 -0.19p
ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY) 1,271.50p 0.49 6.25p
ETFS Industrial Metals (AIGI) 11.07p 0.02 0.00p
ETFS Lead (LEED) 18.58p 0.03 0.01p
ETFS Lean Hogs (HOGS) 0.46p -5.54 -0.03p
ETFS Leveraged Wheat (LWEA) 13.82p 0.73 0.10p
ETFS Live Cattle (CATL) 6.00p -1.90 -0.12p
ETFS Livestock (AIGL) 2.53p -2.93 -0.08p
ETFS Long AUD Short GBP (GBAU) 5,346.00p -0.14 -7.50p
ETFS Long AUD Short USD (LAUD) 43.19p 0.10 0.05p
ETFS Long AUD Short USD £ (AUDP) 3,519.50p -0.11 -4.00p
ETFS Long CAD Short GBP (GBCA) 4,445.00p -0.20 -9.00p
ETFS Long CAD Short USD (LCAD) 39.04p 0.03 0.01p
ETFS Long CAD Short USD £ (CADP) 3,181.50p -0.19 -6.00p
ETFS Long CHF Short GBP (GBCH) 5,787.00p 0.40 23.00p
ETFS Long CHF Short USD (LCHF) 43.73p 0.68 0.30p
ETFS Long CHF Short USD £ (CHFP) 3,562.50p 0.42 15.00p
ETFS Long CNY Short USD (LCNY) 49.52p -0.54 -0.27p
ETFS Long EUR Short GBP (GBUR) 4,718.00p 0.24 11.50p
ETFS Long EUR Short USD (LEUR) 32.91p 0.49 0.16p
ETFS Long EUR Short USD £ (EURP) 2,682.00p 0.28 7.50p
ETFS Long GBP Short USD (LGBP) 34.24p 0.22 0.08p
ETFS Long GBP Short USD £ (GBPP) 2,790.50p 0.00 0.00p
ETFS Long INR Short USD (LINR) 47.14p -0.28 -0.13p
ETFS Long JPY Short GBP (GBJP) 4,486.00p 0.63 28.00p
ETFS Long JPY Short USD (LJPY) 37.23p 0.84 0.31p
ETFS Long JPY Short USD £ (JPYP) 3,034.00p 0.63 19.00p
ETFS Long NOK Short GBP (GBNO) 4,201.50p 0.07 3.00p
ETFS Long NOK Short USD (LNOK) 31.89p 0.31 0.10p
ETFS Long NOK Short USD £ (NOKP) 2,598.50p 0.06 1.50p
ETFS Long NZD Short GBP (GBNZ) 6,159.50p 0.28 17.00p
ETFS Long NZD Short USD (LNZD) 50.40p 0.51 0.26p
ETFS Long NZD Short USD £ (NZDP) 4,107.50p 0.28 11.50p
ETFS Long SEK Short GBP (GBSK) 4,366.00p 0.20 8.50p
ETFS Long SEK Short USD (LSEK) 33.23p 0.44 0.15p
ETFS Long SEK Short USD £ (SEKP) 2,708.00p 0.22 6.00p
ETFS Long USD Short GBP (GBUS) 5,651.50p -0.20 -11.50p
ETFS Longer Dated Agriculture (FAGR) 6.87p -0.87 -0.06p
ETFS Longer Dated All Commodities (CMFP) 1,076.25p -0.81 -8.75p
ETFS Longer Dated All Commodities (COMF) 13.21p -0.58 -0.08p
ETFS Longer Dated All Commodities (FAIG) 17.62p -0.52 -0.09p
ETFS Longer Dated Brent Crude (FBRT) 34.61p -2.02 -0.72p
ETFS Longer Dated Energy (ENEF) 17.24p -1.79 -0.32p
ETFS Longer Dated Ex-Energy (EXEF) 13.79p -0.05 -0.01p
ETFS Longer Dated Grains (GRAF) 4.91p -0.75 -0.04p
ETFS Longer Dated Heating Oil (HEAF) 26.34p -1.55 -0.42p
ETFS Longer Dated Industrial Metals (FIND) 16.25p 0.08 0.01p
ETFS Longer Dated Lean Hogs (HOGF) 7.55p -4.02 -0.32p
ETFS Longer Dated Live Cattle (CATF) 11.54p -1.51 -0.18p
ETFS Longer Dated Livestock (FLIV) 11.70p -2.28 -0.27p
ETFS Longer Dated Natural Gas (NGAF) 1.42p -1.01 -0.01p
ETFS Longer Dated Petroleum (FPET) 35.83p -2.01 -0.74p
ETFS Longer Dated Softs (SOFF) 5.16p -0.82 -0.04p
ETFS Longer Dated WTI Crude Oil (FCRU) 31.17p -2.49 -0.80p
ETFS Natural Gas (NGAS) 0.02p -16.84 -0.00p
ETFS Natural Gas £ (NGSP) 1.95p -0.76 -0.02p
ETFS Nickel (NICK) 15.14p 0.56 0.09p
ETFS Petroleum (AIGO) 11.51p -1.88 -0.22p
ETFS Physical Gold (PHAU) 145.32p 1.62 2.32p
ETFS Physical Gold £ (PHGP) 11,853.00p 1.48 172.50p
ETFS Physical PM Basket £ (PHPP) 9,240.00p 0.33 30.00p
ETFS Physical PM Bskt (PHPM) 113.52p 0.67 0.76p
ETFS Physical Palladium (PHPD) 136.08p -3.02 -4.24p
ETFS Physical Platinum (PHPT) 81.32p 0.45 0.37p
ETFS Physical Silver (PHAG) 16.39p 1.75 0.28p
ETFS Physical Silver £ (PHSP) 1,335.79p 1.53 20.12p
ETFS Physical Swiss Gold (SGBS) 147.43p 1.67 2.42p
ETFS Platinum (PLTM) 21.85p 0.51 0.11p
ETFS Precious Metals (AIGP) 18.70p 1.78 0.33p
ETFS Russell 2000 US Small Cap Go UCITS (RTWO) 62.00p -1.16 -0.73p
ETFS Russell 2000 US Small Cap Go UCITS (RTWP) 5,035.50p -1.75 -89.50p
ETFS Short AUD Long GBP (AUGB) 3,501.50p 0.24 8.50p
ETFS Short AUD Long USD (SAD) 46.64p 0.04 0.02p
ETFS Short AUD Long USD £ (SAUP) 3,795.50p -0.32 -12.00p
ETFS Short CAD Long GBP (CAGB) 4,304.00p 0.30 13.00p
ETFS Short CAD Long USD (SCAD) 54.16p -0.01 -0.01p
ETFS Short CAD Long USD £ (SCDP) 4,413.50p -0.24 -10.50p
ETFS Short CHF Long GBP (CHGB) 3,161.00p -0.44 -14.00p
ETFS Short CHF Long USD (SCHF) 45.82p -0.62 -0.29p
ETFS Short CHF Long USD £ (SCHP) 3,733.50p -0.89 -33.50p
ETFS Short CNY Long USD (SCNY) 38.99p 0.54 0.21p
ETFS Short EUR Long GBP (URGB) 4,126.50p -0.28 -11.50p
ETFS Short EUR Long USD (SEUR) 63.56p -0.47 -0.30p
ETFS Short EUR Long USD £ (SEUP) 5,181.00p -0.66 -34.50p
ETFS Short GBP Long USD (SGBP) 60.86p -0.23 -0.14p
ETFS Short GBP Long USD £ (USD2) 4,959.50p -0.46 -23.00p
ETFS Short INR Long USD (SINR) 34.31p 0.29 0.10p
ETFS Short JPY Long GBP (JPGB) 3,989.50p -0.61 -24.50p
ETFS Short JPY Long USD (SJPY) 55.72p -0.83 -0.47p
ETFS Short JPY Long USD £ (SJPP) 4,540.50p -1.07 -49.00p
ETFS Short NOK Long GBP (NOGB) 4,512.50p -0.07 -3.00p
ETFS Short NOK Long USD (SNOK) 62.55p -0.29 -0.19p
ETFS Short NOK Long USD £ (SNOP) 5,097.00p -0.52 -26.50p
ETFS Short NZD Long GBP (NZGB) 2,993.50p -0.30 -9.00p
ETFS Short NZD Long USD (SNZD) 39.08p -0.47 -0.19p
ETFS Short NZD Long USD £ (SNZP) 3,186.50p -0.65 -21.00p
ETFS Short SEK Long GBP (SKGB) 4,367.00p -0.21 -9.00p
ETFS Short SEK Long USD (SSEK) 61.05p -0.42 -0.26p
ETFS Short SEK Long USD £ (SSEP) 4,974.50p -0.64 -32.00p
ETFS Short USD Long GBP (USGB) 3,404.00p 0.24 8.00p
ETFS Silver (SLVR) 16.69p 1.89 0.31p
ETFS Soft (AIGS) 2.73p -0.98 -0.03p
ETFS Soybean Oil (SOYO) 3.09p -1.23 -0.04p
ETFS Soybeans (SOYB) 16.11p -1.56 -0.26p
ETFS Sugar (SUGA) 6.86p 5.13 0.34p
ETFS Tin (TINM) 28.36p -1.95 -0.57p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX) 399.05p -2.49 -10.20p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPI) 4.90p -2.20 -0.11p
ETFS WTI 1yr (OSW1) 46.02p -2.33 -1.10p
ETFS WTI 2mth £ (OLWP) 1,507.75p -2.54 -39.25p
ETFS WTI 2yr (OSW2) 49.31p -1.88 -0.95p
ETFS WTI 3yr (OSW3) 48.00p -1.10 -0.54p
ETFS WTI Crude Oil (CRUD) 7.86p -2.75 -0.22p
ETFS WTI Oil 2 month (OILW) 18.50p -2.30 -0.44p
ETFS Wheat (WEAT) 0.56p 0.00 0.00p
ETFS Zinc (ZINC) 7.11p 0.42 0.03p
ETFS-E Fund MSCI China A GO UCITS ETF (CASH) 13.75p -1.04 -0.15p
ETFS-E Fund MSCI China A GO UCITS ETF (CASE) 1,122.00p -1.23 -14.00p
EVR Holdings (EVRH) 6.60p -0.75 -0.05p
Eagle Eye Solutions Group (EYE) 162.50p 0.62 1.00p
Easyhotel (EZH) 94.50p -0.53 -0.50p
Ebiquity (EBQ) 54.50p -2.68 -1.50p
Ecclesiastical Insurance Office (ELLA) 153.50p 0.00 0.00p
Echo Energy (ECHO) 2.60p 15.56 0.35p
Eckoh (ECK) 46.00p 0.00 0.00p
Eco Animal Health Group (EAH) 385.00p 0.00 0.00p
Eco Atlantic Oil Gas (ECO) 153.00p 3.03 4.50p
Ecofin Global Utilities & Infrastructure Trust (EGL) 145.25p 0.52 0.75p
Eddie Stobart Logistics (ESL) 71.00p 0.00 0.00p
Eden Research (EDEN) 10.15p 0.00 0.00p
Edenville Energy (EDL) 0.05p 0.00 0.00p
Edge Performance VCT (EDGH) 18.50p 0.00 0.00p
Edge Performance Vct (EDGI) 13.60p 0.00 0.00p
Edinburgh Dragon Trust (EFM) 398.00p -0.38 -1.50p
Edinburgh Investment Trust (the) (EDIN) 548.00p 0.74 4.00p
Edinburgh Worldwide Investment Trust (EWI) 193.00p -0.72 -1.40p
Ediston Property Investment Company (EPIC) 89.00p -1.11 -1.00p
Egdon Resources (EDR) 5.10p 0.00 0.00p
Eland Oil & Gas (ELA) 120.60p -1.31 -1.60p
Elecosoft (ELCO) 75.50p 2.03 1.50p
Electra Private Equity (ELTA) 345.00p 0.15 0.50p
Electrocomponents (ECM) 569.80p -0.31 -1.80p
Elegant Hotels Group (EHG) 70.00p 0.00 0.00p
Elektron (EKT) 55.00p 1.85 1.00p
Elementis (ELM) 148.55p 0.37 0.55p
Emmerson (EML) 3.50p 0.00 0.00p
Empiric Student Property (ESP) 94.80p 0.00 0.00p
Empresaria Group (EMR) 62.50p -0.79 -0.50p
Empyrean Energy (EME) 8.25p 0.00 0.00p
EnQuest (ENQ) 18.50p -2.68 -0.51p
Enegi Oil (ENEG) 0.48p 0.00 0.00p
Energean Oil & Gas (ENOG) 1,014.00p -1.93 -20.00p
Energiser Investments (ENGI) 0.60p 0.00 0.00p
Enteq Upstream (NTQ) 26.00p 0.00 0.00p
Entertainment One Group (ETO) 585.00p 31.94 141.60p
Epistem Holdings (EHP) 85.00p 0.00 0.00p
Epwin Group (EPWN) 72.70p 0.14 0.10p
Eqtec Ord Eur0.001 (EQT) 0.23p 4.55 0.01p
Equals Group Ord 1p (EQLS) 108.00p 0.93 1.00p
Equatorial Palm Oil (PAL) 0.80p 0.00 0.00p
Equiniti Group (EQN) 197.05p -0.43 -0.85p
Ergomed (ERGO) 337.00p 4.33 14.00p
Erris Resources (ERIS) 5.00p 5.26 0.25p
Escape Hunt (ESC) 52.00p 0.00 0.00p
Essensys Ord 0.25p (ESYS) 165.00p 0.00 0.00p
Essentra (ESNT) 403.00p -0.44 -1.80p
Ethernity Networks (ENET) 38.00p 1.33 0.50p
Eurasia Mining (EUA) 0.43p 0.00 0.00p
Eurocell (ECEL) 201.00p 0.00 0.00p
Euromoney Institutional Investor (ERM) 1,380.00p 4.23 56.00p
Europa Metals Ord Npv Di (EUZ) 0.07p 2.94 0.00p
Europa Oil & Gas (Holdings) (EOG) 2.65p -1.85 -0.05p
European Assets Trust NV (EAT) 102.00p -2.86 -3.00p
European Investment Trust (EUT) 762.00p -1.80 -14.00p
European Metals Holdings (EMH) 18.00p 0.00 0.00p
Everyman Media Group (EMAN) 184.00p 0.00 0.00p
Evgen Pharma (EVG) 17.63p 7.63 1.25p
Evraz (EVR) 481.50p -1.71 -8.40p
Experian (EXPN) 2,515.00p -0.40 -10.00p
e-Therapeutics (ETX) 3.25p 8.33 0.25p
easyJet (EZJ) 940.00p 0.28 2.60p