Companies A-Z

Companies - E Price % Change
ECR Minerals (ECR) 0.83p 3.13 0.03p
ECSC Group (ECSC) 92.50p 0.00 0.00p
EI Group (EIG) 164.80p 1.23 2.00p
EIH (EIH) 0.26p 0.00 0.00p
EJV Investments (EJFI) 182.00p 0.00 0.00p
EKF Diagnostics Holdings (EKF) 31.45p 0.16 0.05p
EMIS Group (EMIS) 935.00p -1.06 -10.00p
EP Global Opportunities Trust (EPG) 302.00p 0.67 2.00p
EPE Special Opportunities (ESO) 142.50p 0.00 0.00p
ETFS 3x Daily Long FTSE 100 (UK3L) 1,384.75p 2.23 30.25p
ETFS 3x Daily Short FTSE 100 (UK3S) 284.85p -2.28 -6.65p
ETFS 3x Long AUD Short GBP (AUP3) 4,046.00p 0.29 11.50p
ETFS 3x Long AUD Short USD (LAU3) 21.07p -0.82 -0.18p
ETFS 3x Long EUR Short GBP (EUP3) 3,356.50p 1.24 41.00p
ETFS 3x Long EUR Short USD (LEU3) 17.17p 0.12 0.02p
ETFS 3x Long GBP Short USD (LGB3) 18.26p -1.08 -0.20p
ETFS 3x Long JPY Short GBP (JPP3) 1,816.50p 0.25 4.50p
ETFS 3x Long JPY Short USD (LJP3) 11.34p -0.79 -0.09p
ETFS 3x Long USD Short GBP (USP3) 6,944.50p 1.14 78.00p
ETFS 3x Short AUD Long GBP (SAP3) 2,084.00p -0.26 -5.50p
ETFS 3x Short AUD Long USD (SAU3) 42.56p 0.85 0.36p
ETFS 3x Short EUR Long GBP (SUP3) 3,314.00p -1.27 -42.50p
ETFS 3x Short EUR Long USD (SEU3) 64.78p -0.09 -0.06p
ETFS 3x Short GBP Long USD (SGB3) 59.22p 1.08 0.64p
ETFS 3x Short JPY Long GBP (SYP3) 2,961.00p -0.32 -9.50p
ETFS 3x Short JPY Long USD (SJP3) 91.38p 0.92 0.83p
ETFS 3x Short USD Long GBP (PUS3) 1,416.00p -1.15 -16.50p
ETFS Agriculture (AIGA) 4.31p -0.21 -0.01p
ETFS Agriculture £ (AGAP) 332.10p 0.24 0.80p
ETFS All Commodities (AGCP) 674.50p 0.28 1.88p
ETFS All Commodities £ (AIGC) 8.76p -0.03 -0.00p
ETFS Aluminium (ALUM) 3.19p 0.66 0.02p
ETFS Bear GBP vs G10 CCY Basket Sec (SGBB) 1,097.00p 0.37 4.00p
ETFS Bear USD vs Comdty CCY Basket Sec (LCOM) 7.71p -0.05 -0.00p
ETFS Bear USD vs G10 CCY Basket Sec (SUSB) 7.86p -0.10 -0.01p
ETFS Brent 1mth £ (OLBP) 2,695.50p 0.07 2.00p
ETFS Brent 1yr (OSB1) 66.09p 0.02 0.02p
ETFS Brent 2yr (OSB2) 70.47p 0.16 0.12p
ETFS Brent 3yr (OSB3) 66.26p 0.18 0.12p
ETFS Brent Crude (BRNT) 34.15p -0.38 -0.13p
ETFS Brent Oil 1 month (OILB) 35.03p -0.34 -0.12p
ETFS Bull GBP vs G10 CCY Basket Sec (LGBB) 785.25p -0.38 -3.00p
ETFS Bull USD vs Comdty CCY Basket Sec (SCOM) 11.88p 0.13 0.02p
ETFS Bull USD vs G10 CCY Basket Sec (LUSB) 11.77p 0.17 0.02p
ETFS Carbon Securities EUR (CARB) 14.03p -2.81 -0.41p
ETFS Carbon Securities GBP (CARP) 1,241.50p -2.51 -32.00p
ETFS Cocoa (COCO) 2.28p 0.68 0.02p
ETFS Coffee (COFF) 1.03p -0.43 -0.00p
ETFS Copper (COPA) 26.16p 1.71 0.44p
ETFS Corn (CORN) 0.80p -0.68 -0.01p
ETFS Cotton (COTN) 2.58p 2.30 0.06p
ETFS DAX Global Gold Mining Go UCITS Etf (AUCP) 1,524.75p 0.10 1.50p
ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2) 257.28p 1.02 2.61p
ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2) 28,667.50p 1.47 415.00p
ETFS Daily Lvg Agriculture (LAGR) 5.58p -0.31 -0.02p
ETFS Daily Lvg All Commo (LALL) 4.76p -0.28 -0.01p
ETFS Daily Lvg Aluminium (LALU) 3.00p 1.49 0.04p
ETFS Daily Lvg Brent Crude (LBRT) 87.23p -0.52 -0.46p
ETFS Daily Lvg Cocoa (LCOC) 6.24p 1.75 0.11p
ETFS Daily Lvg Coffee (LCFE) 1.35p -0.44 -0.01p
ETFS Daily Lvg Copper (LCOP) 6.23p 3.83 0.23p
ETFS Daily Lvg Corn (LCOR) 1.77p -0.45 -0.01p
ETFS Daily Lvg Cotton (LCTO) 15.60p 4.65 0.69p
ETFS Daily Lvg Energy (LNRG) 0.35p -0.71 -0.00p
ETFS Daily Lvg Ex-Energy (LNEY) 11.10p 0.32 0.04p
ETFS Daily Lvg Gasoline (LGAS) 4.34p -1.51 -0.07p
ETFS Daily Lvg Gold (LBUL) 34.80p -0.64 -0.23p
ETFS Daily Lvg Grains (LGRA) 3.05p -0.91 -0.03p
ETFS Daily Lvg Heating Oil (LHEA) 2.74p -0.36 -0.01p
ETFS Daily Lvg IM (LIME) 5.57p 2.60 0.14p
ETFS Daily Lvg Lead (LLEA) 3.26p 5.30 0.16p
ETFS Daily Lvg Lean Hogs (LLHO) 1.83p -4.44 -0.09p
ETFS Daily Lvg Live Cattle (LLCT) 17.61p 0.03 0.01p
ETFS Daily Lvg Livestock (LLST) 9.25p -1.10 -0.10p
ETFS Daily Lvg Natural Gas (LNGA) 28.35p -2.69 -0.79p
ETFS Daily Lvg Nickel (LNIK) 64.23p 0.27 0.18p
ETFS Daily Lvg Petroleum (LPET) 74.84p -0.60 -0.46p
ETFS Daily Lvg Platinum (LPLA) 2.92p 0.21 0.01p
ETFS Daily Lvg Precious Metals (LPMT) 24.07p -0.40 -0.10p
ETFS Daily Lvg Silver (LSIL) 4.53p 0.32 0.01p
ETFS Daily Lvg Softs (LSFT) 6.90p 1.83 0.12p
ETFS Daily Lvg Soybean Oil (LSYO) 1.70p -0.90 -0.02p
ETFS Daily Lvg Soybeans (LSOB) 18.61p -0.73 -0.14p
ETFS Daily Lvg Sugar (LSUG) 2.77p 2.16 0.06p
ETFS Daily Lvg Tin (LTIM) 20.81p 0.93 0.19p
ETFS Daily Lvg WTI Crude Oil (LOIL) 65.94p -0.60 -0.40p
ETFS Daily Lvg Zinc (LZIC) 7.56p 3.24 0.24p
ETFS Daily Short Agriculture (SAGR) 58.22p 0.19 0.11p
ETFS Daily Short All Commo (SALL) 74.81p 0.12 0.09p
ETFS Daily Short Aluminium (SALU) 63.21p -0.65 -0.42p
ETFS Daily Short Brent Crude (SBRT) 49.68p 0.32 0.16p
ETFS Daily Short Cocoa (SCOC) 29.39p -0.76 -0.23p
ETFS Daily Short Coffee (SCFE) 53.10p 0.33 0.18p
ETFS Daily Short Copper (SCOP) 29.79p -1.91 -0.58p
ETFS Daily Short Corn (SCOR) 49.15p 0.21 0.11p
ETFS Daily Short Cotton (SCTO) 17.25p -2.27 -0.40p
ETFS Daily Short Energy (SNRG) 121.22p 0.58 0.70p
ETFS Daily Short Ex-Energy (SNEY) 53.28p -0.15 -0.08p
ETFS Daily Short Gasoline (SGAS) 21.64p 0.70 0.15p
ETFS Daily Short Gold (SBUL) 25.43p 0.32 0.08p
ETFS Daily Short Grains (SGRA) 58.23p 0.52 0.30p
ETFS Daily Short Heating Oil (SHEA) 34.69p -0.37 -0.13p
ETFS Daily Short IM (SIME) 43.16p -1.20 -0.53p
ETFS Daily Short Lead (SLEA) 23.95p -2.08 -0.51p
ETFS Daily Short Lean Hogs (SLHO) 83.15p 2.29 1.86p
ETFS Daily Short Live Cattle (SLCT) 44.42p 0.01 0.01p
ETFS Daily Short Livestock (SLST) 65.38p 0.61 0.40p
ETFS Daily Short Natural Gas (SNGA) 414.79p 1.20 4.93p
ETFS Daily Short Nickel (SNIK) 28.73p -0.12 -0.04p
ETFS Daily Short Petroleum (SPET) 43.60p 0.30 0.13p
ETFS Daily Short Platinum (SPLA) 65.38p -0.11 -0.08p
ETFS Daily Short Precious Metals (SPMT) 25.04p 0.18 0.05p
ETFS Daily Short Silver (SSIL) 18.75p -0.15 -0.03p
ETFS Daily Short Softs (SSFT) 45.49p -0.87 -0.40p
ETFS Daily Short Soybean Oil (SSYO) 84.19p 0.59 0.50p
ETFS Daily Short Soybeans (SSOB) 25.15p 0.38 0.10p
ETFS Daily Short Sugar (SSUG) 30.34p -1.14 -0.35p
ETFS Daily Short Tin (STIM) 16.29p -0.43 -0.07p
ETFS Daily Short WTI Crude Oil (SOIL) 58.30p 0.29 0.17p
ETFS Daily Short Wheat (SWEA) 108.60p 1.08 1.16p
ETFS Daily Short Zinc (SZIC) 19.90p -1.62 -0.33p
ETFS Dax Daily 2x Long Go UCITS Etf (DL2P) 22,765.00p 1.39 312.50p
ETFS Dax Daily 2x Short Go UCITS ETF (DES2) 5.14p -0.95 -0.05p
ETFS Dax Daily 2x Short Go UCITS Etf (DS2P) 454.38p -0.62 -2.82p
ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO) 19.81p -0.23 -0.05p
ETFS Energy (AIGE) 4.45p -0.46 -0.02p
ETFS Ex-Agriculture & Livestock (XFRM) 10.53p -0.12 -0.01p
ETFS Ex-Energy (AIGX) 8.10p 0.09 0.01p
ETFS FTSE 100 Super Short Strategy (SUK2) 858.60p -1.50 -13.05p
ETFS G10 vs USD Multi Strat Fx Basket (ENFX) 10.26p 0.32 0.03p
ETFS GBP Daily Hdg Lng Dated All Commo (PFCM) 580.75p 0.00 0.00p
ETFS GBP Daily Hedged Agri (PAGR) 506.88p -0.12 -0.62p
ETFS GBP Daily Hedged All Com (PALL) 531.38p -0.12 -0.62p
ETFS GBP Daily Hedged Brent Crude (PBRT) 455.10p -0.27 -1.25p
ETFS GBP Daily Hedged Copper (PCOP) 592.38p 1.87 10.88p
ETFS GBP Daily Hedged Energy (PENR) 396.90p -0.58 -2.30p
ETFS GBP Daily Hedged Gold (PBUL) 608.88p -0.33 -2.00p
ETFS GBP Daily Hedged Ind Met (PIMT) 641.88p 1.20 7.63p
ETFS GBP Daily Hedged Lng Dated Energy (PFEN) 509.00p -0.39 -2.00p
ETFS GBP Daily Hedged Longer Dated Agri (PFAG) 527.75p -0.12 -0.63p
ETFS GBP Daily Hedged Natural Gas (PNGA) 252.90p -1.25 -3.20p
ETFS GBP Daily Hedged Physical Gold (GBSP) 712.13p -0.31 -2.25p
ETFS GBP Daily Hedged Pre Met (PPMT) 528.63p -0.19 -1.00p
ETFS GBP Daily Hedged Silver (PSVR) 340.50p 0.18 0.60p
ETFS GBP Daily Hedged WTI Crude Oil (PCRD) 338.85p -0.32 -1.10p
ETFS Gasoline (UGAS) 1,682.33p 0.37 6.13p
ETFS Gold (BULL) 14.29p -0.33 -0.05p
ETFS Gold £ (BULP) 1,100.58p 0.07 0.76p
ETFS Grains £ (AIGG) 3.09p -0.56 -0.02p
ETFS Heating Oil (HEAT) 13.94p 0.00 0.00p
ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY) 1,061.75p -0.61 -6.50p
ETFS Industrial Metals (AIGI) 11.80p 1.24 0.15p
ETFS Lead (LEED) 17.98p 2.10 0.37p
ETFS Lean Hogs (HOGS) 0.53p -2.30 -0.01p
ETFS Leveraged Wheat (LWEA) 18.93p -2.12 -0.41p
ETFS Live Cattle (CATL) 6.64p 0.00 0.00p
ETFS Livestock (AIGL) 2.84p -0.51 -0.01p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEG) 890.50p 0.37 3.25p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEU) 11.56p -0.04 -0.01p
ETFS Lombard Odier IM Euro Corporate Bond Fundamental GO UCITS ETF (FWEC) 10.06p -0.07 -0.01p
ETFS Long AUD Short GBP (GBAU) 5,297.00p 0.09 4.50p
ETFS Long AUD Short USD (LAUD) 45.15p -0.28 -0.13p
ETFS Long AUD Short USD £ (AUDP) 3,476.50p 0.09 3.00p
ETFS Long CAD Short GBP (GBCA) 4,261.50p 0.47 20.00p
ETFS Long CAD Short USD (LCAD) 39.48p 0.11 0.05p
ETFS Long CAD Short USD £ (CADP) 3,039.50p 0.46 14.00p
ETFS Long CHF Short GBP (GBCH) 5,477.00p 0.40 22.00p
ETFS Long CHF Short USD (LCHF) 43.65p 0.03 0.02p
ETFS Long CHF Short USD £ (CHFP) 3,360.50p 0.40 13.50p
ETFS Long CNY Short USD (LCNY) 50.04p -0.20 -0.10p
ETFS Long EUR Short GBP (GBUR) 4,677.00p 0.41 19.00p
ETFS Long EUR Short USD (LEUR) 34.43p 0.06 0.02p
ETFS Long EUR Short USD £ (EURP) 2,650.50p 0.40 10.50p
ETFS Long GBP Short USD (LGBP) 36.39p -0.34 -0.13p
ETFS Long GBP Short USD £ (GBPP) 2,801.50p 0.00 0.00p
ETFS Long INR Short USD (LINR) 44.07p -0.15 -0.07p
ETFS Long JPY Short GBP (GBJP) 4,029.00p 0.07 3.00p
ETFS Long JPY Short USD (LJPY) 35.28p -0.27 -0.10p
ETFS Long JPY Short USD £ (JPYP) 2,717.00p 0.11 3.00p
ETFS Long NOK Short GBP (GBNO) 4,333.50p 0.28 12.00p
ETFS Long NOK Short USD (LNOK) 34.71p -0.10 -0.04p
ETFS Long NOK Short USD £ (NOKP) 2,672.50p 0.28 7.50p
ETFS Long NZD Short GBP (GBNZ) 5,961.00p 0.10 6.00p
ETFS Long NZD Short USD (LNZD) 51.48p -0.25 -0.13p
ETFS Long NZD Short USD £ (NZDP) 3,963.00p 0.10 4.00p
ETFS Long SEK Short GBP (GBSK) 4,490.00p 0.55 24.50p
ETFS Long SEK Short USD (LSEK) 36.05p 0.18 0.07p
ETFS Long SEK Short USD £ (SEKP) 2,775.50p 0.56 15.50p
ETFS Long USD Short GBP (GBUS) 5,295.00p 0.38 20.00p
ETFS Longer Dated Agriculture (FAGR) 8.02p -0.06 -0.01p
ETFS Longer Dated All Commodities (COMF) 14.56p -0.02 -0.00p
ETFS Longer Dated All Commodities (FAIG) 19.61p -0.03 -0.01p
ETFS Longer Dated All Commodities (CMFP) 1,121.00p 0.36 4.00p
ETFS Longer Dated Brent Crude (FBRT) 46.58p -0.04 -0.02p
ETFS Longer Dated Energy (ENEF) 21.91p -0.30 -0.07p
ETFS Longer Dated Ex-Energy (EXEF) 14.38p 0.17 0.03p
ETFS Longer Dated Grains (GRAF) 5.60p -0.47 -0.03p
ETFS Longer Dated Heating Oil (HEAF) 33.36p -0.01 -0.01p
ETFS Longer Dated Industrial Metals (FIND) 17.44p 1.22 0.21p
ETFS Longer Dated Lean Hogs (HOGF) 8.88p -1.29 -0.12p
ETFS Longer Dated Live Cattle (CATF) 12.63p 0.04 0.01p
ETFS Longer Dated Livestock (FLIV) 13.09p -0.32 -0.04p
ETFS Longer Dated Natural Gas (NGAF) 1.70p -0.67 -0.01p
ETFS Longer Dated Petroleum (FPET) 47.21p -0.17 -0.08p
ETFS Longer Dated Softs (SOFF) 6.85p 0.88 0.06p
ETFS Longer Dated WTI Crude Oil (FCRU) 41.14p -0.18 -0.08p
ETFS Natural Gas (NGAS) 0.04p 10.34 0.00p
ETFS Natural Gas £ (NGSP) 2.76p -0.90 -0.03p
ETFS Nickel (NICK) 12.18p 0.21 0.03p
ETFS Petroleum (AIGO) 14.88p -0.30 -0.05p
ETFS Physical Gold (PHAU) 116.92p -0.32 -0.38p
ETFS Physical Gold £ (PHGP) 9,003.50p 0.06 5.00p
ETFS Physical PM Basket £ (PHPP) 7,092.50p 0.61 43.00p
ETFS Physical PM Bskt (PHPM) 92.11p 0.24 0.22p
ETFS Physical Palladium (PHPD) 104.00p 1.60 1.64p
ETFS Physical Platinum (PHPT) 78.84p 0.13 0.11p
ETFS Physical Silver (PHAG) 13.84p 0.18 0.03p
ETFS Physical Silver £ (PHSP) 1,065.61p 0.57 6.02p
ETFS Physical Swiss Gold (SGBS) 118.40p -0.32 -0.38p
ETFS Platinum (PLTM) 21.32p 0.13 0.03p
ETFS Precious Metals (AIGP) 15.38p -0.16 -0.03p
ETFS Russell 2000 US Small Cap Go UCITS (RTWO) 64.37p -0.60 -0.39p
ETFS Russell 2000 US Small Cap Go UCITS (RTWP) 4,955.50p -0.25 -12.50p
ETFS Short AUD Long GBP (AUGB) 3,603.50p -0.08 -3.00p
ETFS Short AUD Long USD (SAD) 43.82p 0.31 0.14p
ETFS Short AUD Long USD £ (SAUP) 3,373.50p 0.66 22.00p
ETFS Short CAD Long GBP (CAGB) 4,577.00p -0.48 -22.00p
ETFS Short CAD Long USD (SCAD) 52.53p -0.08 -0.04p
ETFS Short CAD Long USD £ (SCDP) 4,044.00p 0.27 11.00p
ETFS Short CHF Long GBP (CHGB) 3,405.50p -0.41 -14.00p
ETFS Short CHF Long USD (SCHF) 45.03p -0.01 -0.01p
ETFS Short CHF Long USD £ (SCHP) 3,467.50p 0.38 13.00p
ETFS Short CNY Long USD (SCNY) 38.39p 0.22 0.09p
ETFS Short EUR Long GBP (URGB) 4,236.50p -0.42 -18.00p
ETFS Short EUR Long USD (SEUR) 59.57p -0.02 -0.01p
ETFS Short EUR Long USD £ (SEUP) 4,586.50p 0.34 15.50p
ETFS Short GBP Long USD (SGBP) 56.34p 0.38 0.22p
ETFS Short GBP Long USD £ (USD2) 4,338.00p 0.75 32.50p
ETFS Short INR Long USD (SINR) 36.84p 0.16 0.06p
ETFS Short JPY Long GBP (JPGB) 4,535.50p -0.10 -4.50p
ETFS Short JPY Long USD (SJPY) 57.70p 0.30 0.18p
ETFS Short JPY Long USD £ (SJPP) 4,442.00p 0.67 29.50p
ETFS Short NOK Long GBP (NOGB) 4,461.00p -0.27 -12.00p
ETFS Short NOK Long USD (SNOK) 56.53p 0.12 0.07p
ETFS Short NOK Long USD £ (SNOP) 4,352.00p 0.47 20.50p
ETFS Short NZD Long GBP (NZGB) 3,163.00p -0.13 -4.00p
ETFS Short NZD Long USD (SNZD) 37.71p 0.31 0.12p
ETFS Short NZD Long USD £ (SNZP) 2,902.50p 0.64 18.50p
ETFS Short SEK Long GBP (SKGB) 4,330.50p -0.55 -24.00p
ETFS Short SEK Long USD (SSEK) 55.29p -0.14 -0.08p
ETFS Short SEK Long USD £ (SSEP) 4,257.00p 0.24 10.00p
ETFS Short USD Long GBP (USGB) 3,701.50p -0.38 -14.00p
ETFS Silver (SLVR) 14.29p 0.23 0.03p
ETFS Soft (AIGS) 3.63p 0.81 0.03p
ETFS Soybean Oil (SOYO) 3.32p -0.57 -0.02p
ETFS Soybeans (SOYB) 17.42p -0.33 -0.06p
ETFS Sugar (SUGA) 7.94p 1.08 0.09p
ETFS Tin (TINM) 33.38p 0.48 0.16p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPI) 5.64p -0.59 -0.03p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX) 434.05p -0.26 -1.15p
ETFS WTI 1yr (OSW1) 59.30p 0.15 0.09p
ETFS WTI 2mth £ (OLWP) 1,877.75p 0.07 1.25p
ETFS WTI 2yr (OSW2) 62.19p 0.19 0.12p
ETFS WTI 3yr (OSW3) 57.58p 0.28 0.16p
ETFS WTI Crude Oil (CRUD) 10.33p -0.29 -0.03p
ETFS WTI Oil 2 month (OILW) 24.39p -0.31 -0.08p
ETFS Wheat (WEAT) 0.63p -1.25 -0.01p
ETFS Zinc (ZINC) 7.99p 1.59 0.13p
ETFS-E Fund MSCI China A GO UCITS ETF (CASE) 935.00p 5.22 46.38p
ETFS-E Fund MSCI China A GO UCITS ETF (CASH) 12.15p 4.90 0.57p
EVR Holdings (EVRH) 5.35p -0.47 -0.03p
Eagle Eye Solutions Group (EYE) 114.00p 0.00 0.00p
Earthport (EPO) 8.24p 0.00 0.00p
Easyhotel (EZH) 97.00p 0.00 0.00p
Ebiquity (EBQ) 71.00p 0.00 0.00p
Ecclesiastical Insurance Office (ELLA) 143.50p 0.00 0.00p
Echo Energy (ECHO) 9.60p -3.03 -0.30p
Eckoh (ECK) 38.25p 0.00 0.00p
Eco Animal Health Group (EAH) 395.00p 0.00 0.00p
Eco Atlantic Oil Gas (ECO) 44.50p -1.77 -0.80p
Ecofin Global Utilities & Infrastructure Trust (EGL) 126.50p -0.39 -0.50p
Eddie Stobart Logistics (ESL) 108.75p 2.11 2.25p
Eden Research (EDEN) 11.80p -1.67 -0.20p
Edenville Energy (EDL) 0.26p 2.00 0.01p
Edge Performance VCT (EDGH) 28.50p 0.00 0.00p
Edge Performance Vct (EDGI) 26.40p 0.00 0.00p
Edinburgh Dragon Trust (EFM) 346.50p 1.61 5.50p
Edinburgh Investment Trust (59KD) 120.75p 0.00 0.00p
Edinburgh Investment Trust (the) (EDIN) 646.50p 0.86 5.50p
Edinburgh Worldwide Investment Trust (EWI) 863.00p 0.12 1.00p
Ediston Property Investment Company (EPIC) 106.25p -1.16 -1.25p
Egdon Resources (EDR) 8.25p 0.00 0.00p
Eight Peaks Group Ord 0.1p (8PG) 23.50p -11.32 -3.00p
El Oro (ELX) 70.00p 0.00 0.00p
Eland Oil & Gas (ELA) 106.50p 0.95 1.00p
Elderstreet Vct (EDV) 53.50p 0.00 0.00p
Elecosoft (ELCO) 77.00p 0.00 0.00p
Electra Private Equity (ELTA) 830.00p -0.36 -3.00p
Electrocomponents (ECM) 618.10p 1.06 6.50p
Elegant Hotels Group (EHG) 66.00p 1.54 1.00p
Elektron (EKT) 35.50p -1.39 -0.50p
Elementis (ELM) 202.30p -0.25 -0.50p
Emmerson (EML) 4.55p 0.00 0.00p
Empiric Student Property (ESP) 96.15p -0.26 -0.25p
Empresaria Group (EMR) 75.50p 0.67 0.50p
Empyrean Energy (EME) 9.25p 0.00 0.00p
EnQuest (ENQ) 30.13p -3.43 -1.07p
Enegi Oil (ENEG) 0.48p 0.00 0.00p
Energean Oil Gas (ENOG) 614.00p 0.00 0.00p
Energiser Investments (ENGI) 1.15p 0.00 0.00p
Enteq Upstream (NTQ) 28.50p 0.00 0.00p
Entertainment One Group (ETO) 435.70p -2.66 -11.90p
Epistem Holdings (EHP) 85.00p 0.00 0.00p
Epwin Group (EPWN) 81.70p 0.49 0.40p
Eqtec Ord Eur0.001 (EQT) 1.17p 3.56 0.04p
Equatorial Palm Oil (PAL) 1.70p 0.00 0.00p
Equiniti Group (EQN) 214.00p 1.66 3.50p
Ergomed (ERGO) 150.00p 0.00 0.00p
Erris Resources (ERIS) 7.00p 0.00 0.00p
Escape Hunt (ESC) 104.00p 0.00 0.00p
Essentra (ESNT) 354.00p 0.00 0.00p
Establishment Investment Trust (ET.) 180.50p 0.56 1.00p
Ethernity Networks (ENET) 20.00p 2.56 0.50p
Eu Supply (EUSP) 12.25p 0.00 0.00p
Eurasia Mining (EUA) 0.41p 7.89 0.03p
Eurocell (ECEL) 222.00p 0.00 0.00p
Euromoney Institutional Investor (ERM) 1,332.00p 2.46 32.00p
Europa Metals Ord Npv Di (EUZ) 0.12p 2.13 0.00p
Europa Oil & Gas (Holdings) (EOG) 3.80p -2.56 -0.10p
European Assets Trust NV (EAT) 102.25p -0.24 -0.25p
European Investment Trust (EUT) 833.00p -0.12 -1.00p
European Metals Holdings (EMH) 23.50p 9.30 2.00p
Eve Sleep (EVE) 17.00p 0.00 0.00p
Everyman Media Group (EMAN) 207.00p 0.00 0.00p
Evgen Pharma (EVG) 13.75p 0.00 0.00p
Evraz (EVR) 527.80p 0.80 4.20p
Exillon Energy (EXI) 69.80p -0.43 -0.30p
Experian (EXPN) 1,804.50p 0.78 14.00p
e-Therapeutics (ETX) 7.50p 0.00 0.00p
eServGlobal (ESG) 6.50p -3.70 -0.25p
easyJet (EZJ) 1,117.50p 4.63 49.50p
esure Group (ESUR) 278.70p 0.18 0.50p