Companies A-Z

Companies - E Price % Change
ECR Minerals (ECR) 0.55p 0.00 0.00p
ECSC Group (ECSC) 92.50p 0.00 0.00p
EI Group (EIG) 281.90p 0.04 0.10p
EIH (EIH) 0.10p 0.00 0.00p
EJV Investments (EJFI) 180.00p 0.00 0.00p
EKF Diagnostics Holdings (EKF) 31.75p 0.00 0.00p
EMIS Group (EMIS) 1,067.00p 0.47 5.00p
EP Global Opportunities Trust (EPG) 296.00p -1.00 -3.00p
EPE Special Opportunities (ESO) 177.50p 1.43 2.50p
EQTEC (EQT) 0.13p 13.64 0.02p
ETFS 3x Long EUR Short GBP (EUP3) 2,836.50p 0.09 2.50p
ETFS 3x Long EUR Short USD (LEU3) 13.93p -0.11 -0.02p
ETFS 3x Long GBP Short USD (LGB3) 16.72p -0.21 -0.04p
ETFS 3x Long JPY Short USD (LJP3) 11.56p -0.26 -0.03p
ETFS 3x Long USD Short GBP (USP3) 7,120.50p 0.25 17.50p
ETFS 3x Short EUR Long GBP (SUP3) 3,617.00p -0.15 -5.50p
ETFS 3x Short EUR Long USD (SEU3) 78.41p 0.15 0.12p
ETFS 3x Short GBP Long USD (SGB3) 60.97p 0.26 0.16p
ETFS 3x Short JPY Long USD (SJP3) 87.37p 0.38 0.33p
ETFS 3x Short USD Long GBP (PUS3) 1,233.00p -0.80 -10.00p
ETFS Agriculture £ (AGAP) 300.55p -0.05 -0.15p
ETFS All Commodities (AGCP) 620.00p 0.06 0.38p
ETFS All Commodities £ (AIGC) 8.01p -0.04 -0.00p
ETFS Aluminium (ALUM) 2.67p 0.66 0.02p
ETFS Brent 1mth £ (OLBP) 2,254.75p 0.16 3.50p
ETFS Brent 1yr (OSB1) 51.22p 0.02 0.01p
ETFS Brent 2yr (OSB2) 55.83p 0.19 0.11p
ETFS Brent 3yr (OSB3) 54.58p 0.22 0.12p
ETFS Brent Crude (BRNT) 28.06p 0.00 0.00p
ETFS Carbon Securities EUR (CARB) 16.56p 0.91 0.15p
ETFS Carbon Securities GBP (CARP) 1,418.25p 0.98 13.75p
ETFS Cocoa (COCO) 2.70p -1.64 -0.05p
ETFS Coffee (COFF) 0.78p 1.96 0.02p
ETFS Copper (COPA) 24.59p 0.10 0.03p
ETFS Corn (CORN) 0.73p -0.82 -0.01p
ETFS Cotton (COTN) 2.01p -0.69 -0.01p
ETFS DAX Global Gold Mining Go UCITS Etf (AUCP) 2,138.25p -0.44 -9.50p
ETFS DAX® Daily 2x Long GO UCITS ETF (LUK2) 31,362.50p -1.83 -585.00p
ETFS DAX® Daily 2x Long GO UCITS ETF (DEL2) 318.58p -0.76 -2.45p
ETFS Daily Lvg Agriculture (LAGR) 4.32p -0.29 -0.01p
ETFS Daily Lvg Aluminium (LALU) 1.99p 0.86 0.02p
ETFS Daily Lvg Brent Crude (LBRT) 50.30p -0.03 -0.02p
ETFS Daily Lvg Cocoa (LCOC) 7.94p -2.93 -0.24p
ETFS Daily Lvg Coffee (LCFE) 0.68p 3.90 0.03p
ETFS Daily Lvg Copper (LCOP) 5.18p 0.22 0.01p
ETFS Daily Lvg Corn (LCOR) 1.33p -2.28 -0.03p
ETFS Daily Lvg Gold (LBUL) 46.62p -0.19 -0.09p
ETFS Daily Lvg Natural Gas (LNGA) 9.77p 0.39 0.04p
ETFS Daily Lvg Nickel (LNIK) 76.09p -2.69 -2.11p
ETFS Daily Lvg Petroleum (LPET) 43.84p -0.24 -0.11p
ETFS Daily Lvg Platinum (LPLA) 3.16p 0.35 0.01p
ETFS Daily Lvg Silver (LSIL) 5.52p 0.50 0.03p
ETFS Daily Lvg Sugar (LSUG) 1.77p 1.32 0.02p
ETFS Daily Lvg WTI Crude Oil (LOIL) 34.81p -0.11 -0.04p
ETFS Daily Short All Commo (SALL) 81.39p 0.01 0.01p
ETFS Daily Short Brent Crude (SBRT) 53.90p -0.03 -0.02p
ETFS Daily Short Copper (SCOP) 31.13p -0.10 -0.03p
ETFS Daily Short Gold (SBUL) 21.55p 0.12 0.03p
ETFS Daily Short IM (SIME) 45.44p 0.13 0.06p
ETFS Daily Short Natural Gas (SNGA) 473.20p -0.27 -1.28p
ETFS Daily Short Nickel (SNIK) 23.86p 1.38 0.33p
ETFS Daily Short Silver (SSIL) 15.99p -0.20 -0.03p
ETFS Daily Short WTI Crude Oil (SOIL) 63.65p -0.02 -0.01p
ETFS Dax Daily 2x Long Go UCITS Etf (DL2P) 27,300.00p -0.74 -202.50p
ETFS Dax Daily 2x Short Go UCITS ETF (DES2) 3.61p 0.75 0.03p
ETFS Dax Daily 2x Short Go UCITS Etf (DS2P) 309.53p 0.83 2.56p
ETFS Daxglobal Gold Mining Go UCITS Etf (AUCO) 27.64p -0.50 -0.14p
ETFS Energy (AIGE) 3.55p 0.10 0.00p
ETFS Ex-Agriculture & Livestock (XFRM) 9.63p 0.01 0.00p
ETFS FTSE 100 Super Short Strategy (SUK2) 718.35p 1.80 12.70p
ETFS GBP Daily Hedged Brent Crude (PBRT) 366.50p -0.01 -0.05p
ETFS GBP Daily Hedged Ind Met (PIMT) 592.75p -0.19 -1.13p
ETFS GBP Daily Hedged Physical Gold (GBSP) 825.63p 0.05 0.38p
ETFS GBP Daily Hedged WTI Crude Oil (PCRD) 264.45p -0.06 -0.15p
ETFS Gasoline (UGAS) 1,927.45p 0.05 0.91p
ETFS Gold (BULL) 16.89p -0.09 -0.02p
ETFS Gold £ (BULP) 1,306.94p -0.04 -0.46p
ETFS Grains £ (AIGG) 2.85p -0.70 -0.02p
ETFS Heating Oil (HEAT) 11.59p -0.49 -0.06p
ETFS ISE Cyber Security GO UCITS ETF Accumulating (ISPY) 1,284.00p 0.63 8.00p
ETFS Industrial Metals (AIGI) 11.15p -0.09 -0.01p
ETFS Lead (LEED) 17.93p 0.15 0.03p
ETFS Lean Hogs (HOGS) 0.45p 2.04 0.01p
ETFS Leveraged Wheat (LWEA) 15.95p -0.87 -0.14p
ETFS Live Cattle (CATL) 6.82p 0.53 0.04p
ETFS Livestock (AIGL) 2.75p 0.46 0.01p
ETFS Long CHF Short GBP (GBCH) 5,379.00p -0.18 -9.50p
ETFS Long CNY Short USD (LCNY) 50.29p -0.08 -0.04p
ETFS Long EUR Short GBP (GBUR) 4,432.50p 0.05 2.00p
ETFS Long EUR Short USD (LEUR) 32.58p -0.03 -0.01p
ETFS Long EUR Short USD £ (EURP) 2,520.50p 0.04 1.00p
ETFS Long GBP Short USD (LGBP) 36.01p -0.08 -0.03p
ETFS Long GBP Short USD £ (GBPP) 2,786.50p 0.00 0.00p
ETFS Long JPY Short GBP (GBJP) 4,122.00p -0.04 -1.50p
ETFS Long JPY Short USD (LJPY) 36.06p -0.11 -0.04p
ETFS Long JPY Short USD £ (JPYP) 2,790.00p -0.04 -1.00p
ETFS Long USD Short GBP (GBUS) 5,372.50p 0.09 5.00p
ETFS Longer Dated Agriculture (FAGR) 7.17p -0.03 -0.00p
ETFS Longer Dated All Commodities (CMFP) 1,053.50p 0.10 1.00p
ETFS Longer Dated All Commodities (COMF) 13.62p 0.06 0.01p
ETFS Longer Dated All Commodities (FAIG) 18.11p -0.01 -0.00p
ETFS Longer Dated Brent Crude (FBRT) 36.17p 0.01 0.01p
ETFS Longer Dated Energy (ENEF) 18.20p -0.10 -0.02p
ETFS Longer Dated Industrial Metals (FIND) 16.30p -0.09 -0.02p
ETFS Longer Dated WTI Crude Oil (FCRU) 33.03p 0.00 0.00p
ETFS Natural Gas (NGAS) 0.02p -17.86 -0.00p
ETFS Natural Gas £ (NGSP) 1.89p 0.27 0.01p
ETFS Nickel (NICK) 13.89p -1.37 -0.19p
ETFS Petroleum (AIGO) 12.26p -0.04 -0.01p
ETFS Physical Gold (PHAU) 140.11p -0.10 -0.14p
ETFS Physical Gold £ (PHGP) 10,842.00p -0.01 -1.00p
ETFS Physical PM Basket £ (PHPP) 9,083.00p 0.15 13.50p
ETFS Physical PM Bskt (PHPM) 117.36p 0.14 0.17p
ETFS Physical Palladium (PHPD) 167.38p 0.56 0.94p
ETFS Physical Silver (PHAG) 16.10p 0.22 0.04p
ETFS Physical Silver £ (PHSP) 1,246.03p 0.26 3.24p
ETFS Physical Swiss Gold (SGBS) 142.11p -0.12 -0.17p
ETFS Precious Metals (AIGP) 18.01p -0.07 -0.01p
ETFS Russell 2000 US Small Cap Go UCITS (RTWO) 66.98p 0.02 0.02p
ETFS Russell 2000 US Small Cap Go UCITS (RTWP) 5,183.50p 0.12 6.00p
ETFS Short CHF Long GBP (CHGB) 3,381.50p 0.16 5.50p
ETFS Short CNY Long USD (SCNY) 38.34p 0.08 0.03p
ETFS Short EUR Long GBP (URGB) 4,371.50p -0.05 -2.00p
ETFS Short EUR Long USD (SEUR) 64.42p 0.05 0.04p
ETFS Short EUR Long USD £ (SEUP) 4,984.50p 0.14 7.00p
ETFS Short GBP Long USD (SGBP) 57.99p 0.11 0.07p
ETFS Short GBP Long USD £ (USD2) 4,487.00p 0.18 8.00p
ETFS Short JPY Long GBP (JPGB) 4,303.50p 0.02 1.00p
ETFS Short JPY Long USD (SJPY) 57.73p 0.13 0.08p
ETFS Short JPY Long USD £ (SJPP) 4,467.50p 0.22 10.00p
ETFS Short USD Long GBP (USGB) 3,555.00p -0.10 -3.50p
ETFS Silver (SLVR) 16.31p 0.22 0.04p
ETFS Soft (AIGS) 2.89p 0.85 0.02p
ETFS Soybean Oil (SOYO) 3.38p 0.70 0.02p
ETFS Soybeans (SOYB) 16.90p -0.16 -0.03p
ETFS Sugar (SUGA) 6.60p 0.61 0.04p
ETFS Tin (TINM) 28.68p 0.56 0.16p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPX) 333.50p -0.42 -1.40p
ETFS US Energy Infrastructure MLP GO UCITS ETF (MLPI) 4.31p -0.51 -0.02p
ETFS WTI 1yr (OSW1) 47.72p 0.09 0.05p
ETFS WTI 2mth £ (OLWP) 1,503.25p 0.08 1.25p
ETFS WTI 2yr (OSW2) 50.44p 0.27 0.14p
ETFS WTI 3yr (OSW3) 48.49p 0.35 0.17p
ETFS WTI Crude Oil (CRUD) 8.22p 0.03 0.00p
ETFS WTI Oil 2 month (OILW) 19.43p 0.03 0.01p
ETFS Wheat (WEAT) 0.61p 0.00 0.00p
ETFS Zinc (ZINC) 7.48p -0.32 -0.02p
ETFS-E Fund MSCI China A GO UCITS ETF (CASH) 14.40p -0.79 -0.12p
ETFS-E Fund MSCI China A GO UCITS ETF (CASE) 1,114.00p -0.74 -8.25p
EVR Holdings (EVRH) 5.40p -1.82 -0.10p
Eagle Eye Solutions Group (EYE) 166.00p -0.90 -1.50p
Easyhotel (EZH) 97.00p 0.00 0.00p
Ebiquity (EBQ) 41.50p -1.19 -0.50p
Ecclesiastical Insurance Office (ELLA) 162.50p 0.00 0.00p
Echo Energy (ECHO) 2.65p -0.93 -0.03p
Eckoh (ECK) 50.50p 1.00 0.50p
Eco Animal Health Group (EAH) 215.00p 4.88 10.00p
Eco Atlantic Oil Gas (ECO) 52.00p -3.70 -2.00p
Ecofin Global Utilities & Infrastructure Trust (EGL) 151.00p -0.33 -0.50p
Eden Research (EDEN) 7.75p 0.00 0.00p
Edenville Energy (EDL) 0.04p -6.67 -0.00p
Edge Performance VCT (EDGH) 42.50p 0.00 0.00p
Edge Performance Vct (EDGI) 13.50p 0.00 0.00p
Edinburgh Investment Trust (the) (EDIN) 593.50p -0.92 -5.50p
Edinburgh Worldwide Investment Trust (EWI) 188.05p -0.34 -0.65p
Ediston Property Investment Company (EPIC) 87.60p 0.69 0.60p
Egdon Resources (EDR) 2.70p -14.29 -0.45p
Eland Oil & Gas (ELA) 154.30p 0.46 0.70p
Elecosoft (ELCO) 77.00p 0.00 0.00p
Electra Private Equity (ELTA) 321.00p 2.56 8.00p
Electrocomponents (ECM) 635.00p -0.13 -0.80p
Elegant Hotels Group (EHG) 110.25p 0.23 0.25p
Elementis (ELM) 170.70p -3.34 -5.90p
Emmerson (EML) 3.55p -0.70 -0.03p
Empiric Student Property (ESP) 94.10p -0.32 -0.30p
Empresaria Group (EMR) 51.00p 0.00 0.00p
Empyrean Energy (EME) 8.65p 3.59 0.30p
EnQuest (ENQ) 18.44p -0.43 -0.08p
Enegi Oil (ENEG) 0.48p 0.00 0.00p
Energean Oil & Gas (ENOG) 904.50p -1.15 -10.50p
Energiser Investments (ENGI) 0.65p 0.00 0.00p
Enteq Upstream (NTQ) 28.50p 0.00 0.00p
Entertainment Ai (EAI) 42.50p 3.66 1.50p
Entertainment One Group (ETO) 556.75p -0.04 -0.25p
Epistem Holdings (EHP) 85.00p 0.00 0.00p
Epwin Group (EPWN) 88.00p -0.45 -0.40p
Equals Group (EQLS) 84.20p -0.12 -0.10p
Equatorial Palm Oil (PAL) 1.00p -4.76 -0.05p
Equiniti Group (EQN) 196.25p -0.33 -0.65p
Ergomed (ERGO) 378.00p 0.00 0.00p
Erris Resources (ERIS) 4.95p 0.00 0.00p
Escape Hunt (ESC) 16.00p 0.00 0.00p
Essensys (ESYS) 202.00p -0.74 -1.50p
Essentra (ESNT) 417.80p 0.38 1.60p
Ethernity Networks (ENET) 42.00p 0.00 0.00p
Eurasia Mining (EUA) 3.53p 2.17 0.08p
Eurocell (ECEL) 205.00p -0.97 -2.00p
Euromoney Institutional Investor (ERM) 1,287.00p -0.69 -9.00p
Europa Metals Ord Npv Di (EUZ) 0.03p 0.00 0.00p
Europa Oil & Gas (Holdings) (EOG) 1.85p -7.50 -0.15p
European Assets Trust NV (EAT) 102.75p -0.24 -0.25p
European Investment Trust (EUT) 843.00p -0.47 -4.00p
European Metals Holdings (EMH) 21.00p -2.33 -0.50p
Eve Sleep (EVE) 2.35p 0.00 0.00p
Everyman Media Group (EMAN) 186.00p -0.27 -0.50p
Evgen Pharma (EVG) 8.25p -1.20 -0.10p
Evraz (EVR) 358.85p -0.46 -1.65p
Experian (EXPN) 2,482.00p 0.08 2.00p
e-Therapeutics (ETX) 3.05p 0.00 0.00p
easyJet (EZJ) 1,359.50p 1.12 15.00p