Companies A-Z

Companies - D Price % Change
D4T4 Solutions (D4T4) 193.50p 0.00 0.00p
DB Physical Gold (XGLD) 119.35p -0.39 -0.47p
DB Physical Gold GBP Hedged (XGLS) 698.63p -0.41 -2.87p
DB Physical Palladium (XPAL) 103.28p -0.13 -0.13p
DB Physical Platinum (XPLA) 80.29p -0.37 -0.30p
DB Physical Rhodium (XRH0) 212.50p -0.24 -0.51p
DB Physical Silver (XSIL) 139.96p -1.14 -1.62p
DB WTI Crude Oil Booster (XCT9) 52.47p -0.42 -0.22p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC) 4,080.50p 0.36 14.50p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESX) 3,031.50p 0.31 9.50p
DB X-Trackers Dax UCITS Etf (Dr) (XDDX) 8,900.00p 0.39 34.50p
DB X-Trackers FTSE 100 UCITS Etf (Dr) (XUKX) 738.40p 0.46 3.35p
DB X-Trackers FTSE 250 UCITS Etf (Dr) (XMCX) 1,915.80p 0.39 7.50p
DB X-Trackers FTSE China50 UCITS Etf $ Dr (XX2D) 34.79p -1.46 -0.52p
DB X-Trackers FTSE China50 UCITS Etf Dr (XX25) 2,653.50p -1.30 -35.00p
DB X-Trackers II Barclays Global Agg Bnd (XBAG) 3,381.00p -0.13 -4.50p
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) (XAUS) 2,797.50p 0.77 21.50p
DBX CSI300 Etf (XCHA) 8.94p -1.61 -0.15p
DBX Cnx Nifty UCITS Etf (XNID) 140.43p -0.62 -0.88p
DBX Cnx Nifty UCITS Etf (XNIF) 10,709.50p -0.45 -48.50p
DBX DBlci - Oy Balanced Etf (XDBG) 2,428.50p -0.27 -6.50p
DBX DBlci - Oy Balanced Etf (XBCU) 24.69p -0.24 -0.06p
DBX Euro Stoxx 50 Short Daily Etf (XSSX) 1,257.50p -0.48 -6.10p
DBX Euro Stoxx Select Div 30 UCITS Etf (XD3E) 1,789.10p 0.51 9.10p
DBX FTSE 100 Daily Short Etf (XUKS) 408.90p -0.44 -1.83p
DBX FTSE All-Share UCITS Etf (Dr) (XASX) 398.20p 0.44 1.73p
DBX FTSE Epra/Nar Dev EUR Real Est Etf (XDER) 2,239.50p 0.83 18.50p
DBX FTSE Vietnam Etf (XFVT) 2,350.00p -0.18 -4.25p
DBX FTSE Vietnam Etf $ (XVTD) 30.81p -0.36 -0.11p
DBX Global Inflation-Linked GBP Hdgd Etf (XGIG) 2,441.00p -0.22 -5.50p
DBX Global Inflation-Linked USD Hdgd Etf (XG7U) 24.34p -0.19 -0.05p
DBX Global Sovereign GBP Hedged Etf (XGSG) 2,605.50p -0.12 -3.00p
DBX Iboxx $ Treasuries 1-3 Etf (XUT3) 166.24p -0.04 -0.07p
DBX Iboxx EUR Eurozone Sovereigns Etf (XGLE) 226.27p -0.03 -0.07p
DBX Iboxx USD Treasuries Etf (XUTD) 205.99p -0.28 -0.58p
DBX Levdax Daily Etf (XLDX) 8,952.00p 0.84 74.50p
DBX Lpx Mm Private Equity Etf (XLPE) 4,760.00p 0.28 13.50p
DBX MSCI Ac Asia Ex Japan Etf $ (XAXD) 39.77p -0.71 -0.29p
DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ) 3,033.00p -0.52 -16.00p
DBX MSCI Bangladesh Etf (XBAN) 1.00p -0.25 -0.00p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD) 46.38p -0.76 -0.36p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR) 3,538.50p -0.58 -20.50p
DBX MSCI Canada Etf (XCAD) 50.58p -0.13 -0.07p
DBX MSCI China IDX UCITS Etf (Dr) (XCX6) 1,179.50p -1.07 -12.75p
DBX MSCI China IDX UCITS Etf Dr $ (XCS6) 15.47p -1.17 -0.18p
DBX MSCI Efm Africa Top 50 Cap'd Etf (XMAF) 7.42p -0.05 -0.00p
DBX MSCI Em Latam Etf (XMLD) 46.25p -0.84 -0.39p
DBX MSCI Em Latam Etf (XMLA) 3,526.50p -0.69 -24.50p
DBX MSCI Emerging Market Asia Etf (XMAD) 45.32p -0.89 -0.41p
DBX MSCI Emerging Market Asia Etf (XMAS) 3,455.50p -0.72 -25.00p
DBX MSCI Emerging Market Etf (XMMD) 41.26p -0.81 -0.34p
DBX MSCI Emerging Market Etf (XMEM) 3,146.00p -0.68 -21.50p
DBX MSCI Emerging Mkt Emea Etf (XMXD) 27.19p -0.51 -0.14p
DBX MSCI Emu Etf Dr Distributing (XD5E) 3,361.50p 0.41 13.75p
DBX MSCI Europe Index UCITS Etf (Dr) (XMED) 63.21p 0.36 0.23p
DBX MSCI Europe Index UCITS Etf (Dr) (XMEU) 4,819.50p 0.50 23.75p
DBX MSCI Europe Mid Cap Index UCITS Etf (XEUM) 8,461.00p 0.64 54.00p
DBX MSCI India Etf (XCS5) 10.48p -0.66 -0.07p
DBX MSCI India Etf (XCX5) 799.00p -0.48 -3.88p
DBX MSCI Indonesia Etf (XMID) 990.50p -0.65 -6.50p
DBX MSCI Indonesia Etf USD (XIDD) 12.99p -0.78 -0.10p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJP) 4,558.00p -0.01 -0.50p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD) 59.77p -0.14 -0.09p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJG) 2,299.25p 0.31 7.00p
DBX MSCI Korea IDX UCITS (Dr) Etf (XKSD) 66.74p -1.16 -0.78p
DBX MSCI Korea IDX UCITS Etf (Dr) (XKS2) 5,088.50p -1.04 -53.50p
DBX MSCI Malaysia Etf (Dr) (XCX3) 927.88p -0.15 -1.37p
DBX MSCI Malaysia Etf$(Dr) (XCS3) 12.17p -0.29 -0.04p
DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES) 4.76p -0.99 -0.05p
DBX MSCI Mexico IDX UCITS Etf (Dr) (XMEX) 363.00p -0.87 -3.20p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ (XPXD) 55.75p 0.33 0.19p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ) 4,251.00p 0.47 20.00p
DBX MSCI Pakistan Etf (XBAK) 1.31p 1.47 0.02p
DBX MSCI Philippines Etf $ (XPHI) 1.65p 1.26 0.02p
DBX MSCI Philippines Etf £ (XPHG) 125.45p 1.09 1.35p
DBX MSCI Russia 25% Cap'd Etf (XMRC) 2,103.25p -0.59 -12.50p
DBX MSCI Russia 25% Cap'd Etf $ (XMRD) 27.57p -0.79 -0.22p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTD) 26.47p -0.23 -0.06p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW) 2,018.25p -0.16 -3.25p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCS4) 25.99p -0.42 -0.11p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCX4) 1,981.50p -0.30 -6.00p
DBX MSCI USA Etf (XMUS) 5,764.00p 0.56 32.00p
DBX MSCI USA Etf (XMUD) 75.60p 0.43 0.32p
DBX MSCI World Etf (XMWD) 58.97p 0.32 0.19p
DBX S&P 500 2x Inverse Daily Etf (XT2D) 1.83p -0.92 -0.02p
DBX S&P 500 2x Leveraged Etf (XS2D) 70.82p 0.90 0.63p
DBX S&P 500 Etf (XSPX) 3,866.00p 0.57 22.00p
DBX S&P 500 Etf $ (XSPU) 50.70p 0.54 0.27p
DBX S&P 500 Inverse Daily Etf (XSPS) 1,117.50p -0.29 -3.20p
DBX S&P 500 Inverse Daily Etf (XSPD) 14.66p -0.41 -0.06p
DBX S&P Global Infrastructure Etf (XGID) 41.41p 0.23 0.10p
DBX S&P Global Infrastructure Etf $ (XSGI) 3,157.00p 0.35 11.00p
DBX S&P Select Frontier Etf (XSFR) 981.00p 0.28 2.75p
DBX S&P Select Frontier Etf $ (XSFD) 12.86p 0.23 0.03p
DBX Shortdax Daily Etf (XSDX) 1,942.30p -0.56 -11.00p
DBX Shortdax X2 Daily Etf (XSD2) 356.88p -1.02 -3.67p
DBX Sterling Cash Etf (XSTR) 18,290.00p 0.00 0.00p
DBX Stoxx Europe 600 Banks Etf (XS7R) 3,139.25p 0.38 12.00p
DBX Stoxx Europe 600 Basic Resources Etf (XSPR) 8,345.50p 0.05 4.00p
DBX Stoxx Europe 600 Food & Beverage Etf (XS3R) 10,270.00p 0.46 47.00p
DBX Stoxx Europe 600 Healthcare Etf (XSDR) 11,251.00p 1.22 136.00p
DBX Stoxx Europe 600 Industrial Good Etf (XSNR) 8,081.50p 0.32 26.00p
DBX Stoxx Europe 600 Oil & Gas Etf (XSER) 7,791.00p 0.52 40.00p
DBX Stoxx Europe 600 Technology Etf (XS8R) 5,701.50p -0.67 -38.50p
DBX Stoxx Europe 600 Telecommunications (XSKR) 5,503.00p 1.31 71.00p
DBX Stoxx Europe 600 UCITS Etf (Dr) (XSX6) 6,749.50p 0.48 32.00p
DBX Stoxx Europe 600 Utilities Etf (XS6R) 6,980.00p 0.82 57.00p
DBX Stoxx Global Select Div 100 Etf (XGSD) 2,393.00p 0.81 19.25p
DBX Stoxx Global Select Div 100 Etf $ (XGDD) 31.39p 0.69 0.22p
DBX US Dollar Cash Etf (XUSD) 174.73p 0.01 0.01p
DBX USD Ig Inflation Lnkd Treasuries Etf (XUIT) 272.92p -0.24 -0.67p
DBXT Eqf Low Beta Dr Acc 1c (XDEB) 2,279.25p 0.60 13.50p
DBXT Eqf Momentum Dr Acc 1c (XDEM) 2,570.50p 0.35 9.00p
DBXT Eqf Quality Dr Acc 1c (XDEQ) 2,674.00p 0.55 14.50p
DBXT Eqf Value Dr Acc 1c (XDEV) 2,423.25p 0.50 12.00p
DBXT FTSE 100 Equal Weight (XFEW) 1,174.00p 0.56 6.50p
DBXT FTSE AW xUK Acc - 1c (XDEX) 5,397.00p 0.37 20.00p
DBXT FTSE100 (Direct) Distributing (XDUK) 863.40p 0.44 3.75p
DBXT Gcc Select Acc - 1 C (XGLF) 16.31p 0.08 0.01p
DBXT Global Inflation Linked Etf- 5c (XGIU) 1,826.50p -0.16 -3.00p
DBXT Global Sov Etf- 5c EUR (XG7S) 19,939.50p -0.18 -35.00p
DBXT Harvest Csi Csb Dr Etf 1d (CGB) 20.86p -0.18 -0.04p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR) 8.71p -1.60 -0.14p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI) 663.50p -1.56 -10.50p
DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG) 1,529.00p 0.23 3.50p
DBXT Jpx Nikkei 400 $ Hedged (XDNU) 16.76p 0.25 0.04p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNY) 14.09p -0.28 -0.04p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNS) 1,074.50p -0.14 -1.50p
DBXT MSCI Acwi 1c (XMAW) 1,721.25p 0.38 6.50p
DBXT MSCI Emu GBP Hedged (XD5S) 2,001.75p 0.48 9.65p
DBXT MSCI Emu USD Hedged (XD5D) 40.14p 0.51 0.21p
DBXT MSCI Europe USD- Hedged Acc - 2c (XEOU) 9.71p 0.50 0.05p
DBXT MSCI Japan Index UCITS Etf (Dr) (XMUJ) 23.33p 0.32 0.08p
DBXT MSCI Nordic UCITS Etf 1d (XDN0) 2,992.50p 0.44 13.00p
DBXT MSCI USA Dr Acc 1c (XDUS) 5,734.00p 0.57 32.50p
DBXT MSCI USA Dr Acc 1c (XD9U) 75.20p 0.51 0.38p
DBXT MSCI World (Dr) Acc 1c (XWLD) 4,566.50p 0.48 22.00p
DBXT MSCI World (Dr) Acc 1c (XDWD) 59.88p 0.35 0.21p
DBXT Mittelstand Midcap De Etf (Dr) - 1d (XDGM) 1,940.80p 0.71 13.60p
DBXT Na Hy Div Etf (Dr) - 1c (XDND) 2,634.50p 0.69 18.00p
DBXT Nikkei 225 Dr (XDJP) 1,586.00p -0.42 -6.75p
DBXt Australia Ssa Bonds (XCS2) 12,343.50p 0.01 1.00p
DBXt RUSl 2000 Acc - 1c (XRSU) 220.27p 0.69 1.52p
DBXt RUSl 2000 Acc - 1c (XRSG) 16,796.00p 0.84 139.50p
DBXt RUSl Mid Acc - 1c (XRSS) 1,768.75p 0.55 9.75p
DBXt RUSl Mid Acc - 1c (XRMU) 23.20p 0.42 0.10p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW) 51.07p 0.45 0.23p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDWE) 3,894.00p 0.58 22.50p
DBXt S&P500 GBP Acc - 1c (XDPG) 4,722.00p 0.43 20.00p
DBXt XEUR 50 Exfin (Direct) Distributing (XD5F) 1,568.20p 0.26 4.00p
DCC (DCC) 6,650.00p 0.30 20.00p
DCD Media (DCD) 375.00p 0.00 0.00p
DFS Furniture (DFS) 212.00p 1.44 3.00p
DP Eurasia (DPEU) 90.75p 0.83 0.75p
DP Poland (DPP) 28.00p 3.70 1.00p
DX Group (DX.) 9.59p -2.74 -0.27p
Daejan Holdings (DJAN) 5,875.00p 0.60 35.00p
Daily Mail and General Trust (DMGT) 691.75p 0.84 5.75p
Dairy Crest Group (DCG) 462.00p -0.17 -0.80p
Dalata Hotel Group (DAL) 518.50p 0.00 0.00p
Danakali Limited (DNK) 41.50p 0.00 0.00p
Dart Group (DTG) 900.25p 0.81 7.25p
Davictus (DVT) 11.00p 0.00 0.00p
De La Rue (DLAR) 486.75p 0.67 3.25p
Debenhams (DEB) 8.87p -0.34 -0.03p
Dechra Pharmaceuticals (DPH) 2,145.00p 1.18 25.00p
Deepmatter Group (DMTR) 3.15p 0.00 0.00p
Defenx (DFX) 9.75p 0.00 0.00p
DekelOil Public (DKL) 3.45p 0.00 0.00p
Deltex Medical Group (DEMG) 1.23p 0.00 0.00p
Derwent London (DLN) 2,935.50p 0.84 24.50p
Destiny Pharma (DEST) 79.00p -0.63 -0.50p
Devro (DVO) 185.90p -0.59 -1.10p
Dewhurst (DWHT) 975.00p -2.50 -25.00p
Diageo (DGE) 2,588.50p 0.76 19.50p
Dialight (DIA) 399.00p 1.79 7.00p
Digital Barriers (DGB) 16.00p 0.00 0.00p
Dignity (DTY) 1,053.00p 1.15 12.00p
Dillistone Group (DSG) 51.00p 0.00 0.00p
Diploma (DPLM) 1,284.50p 1.30 16.50p
Direct Line Insurance Group (DLG) 324.40p 0.22 0.70p
Directa Plus (DCTA) 51.30p 0.00 0.00p
Discoverie Group (DSCV) 379.50p 0.66 2.50p
Distil Ord 0.1p (DIS) 2.20p 0.00 0.00p
Diurnal Group (DNL) 37.50p 0.00 0.00p
Diverse Income Trust (The) (DIVI) 99.20p 0.10 0.10p
Diversified Gas Oil (DGOC) 110.25p 2.08 2.25p
Dixons Carphone (DC.) 163.73p 1.29 2.08p
Dods Group (DODS) 10.30p 0.00 0.00p
Dolphin Capital Investors (DCI) 6.08p 0.00 0.00p
Domino's Pizza Group (DOM) 278.10p 6.67 17.40p
Doric Nimrod Air One (DNA) 112.50p -0.88 -1.00p
Doric Nimrod Air Three (DNA3) 101.50p -1.46 -1.50p
Dow Jones Industrial Average (INDU) 26,463.95p 0.00 0.00p
Downing 4 VCT (D467) 22.50p 0.00 0.00p
Downing Distribution VCT 1 (DDV1) 80.00p 0.00 0.00p
Downing Four Vct (D4OA) 15.50p 0.00 0.00p
Downing Four Vct (D4SA) 10.01p 0.00 0.00p
Downing Four Vct Dp2011 Gen Ord 0.1p (D4OO) 13.00p 0.00 0.00p
Downing Four Vct Dp2011 Str Ord 0.1p (D4SO) 10.55p 0.00 0.00p
Downing Four Vct Generalist Ord 0.1p (D4G) 100.00p 0.00 0.00p
Downing Four Vct Healthcare Ord 0.1p (D4H) 100.00p 0.00 0.00p
Downing Planned Exit VCT 2 F Shares (DP2F) 20.00p -42.86 -15.00p
Downing Planned Exit VCT 3 F Shares (DP3F) 20.00p -33.33 -10.00p
Downing Planned Exit Vct 2 (DP2G) 62.00p 0.00 0.00p
Downing Strategic Micro-cap Investment Trust Red Ord Gbp0.001 (DSM) 86.00p -0.58 -0.50p
Downing Structured Opps Vct 1 D Shares (DO1D) 15.50p 0.00 0.00p
Downing Three Vct (DP3H) 70.00p 0.00 0.00p
Downing Three Vct J Shs 0.1p (DP3J) 95.00p 0.00 0.00p
Downing Two Vct K Shs 0.1p (DP2K) 95.00p 0.00 0.00p
Dragon-Ukrainian Properties & Development (DUPD) 12.95p 0.00 0.00p
Draper Esprit (GROW) 525.00p -1.87 -10.00p
Drax Group (DRX) 406.60p 0.74 3.00p
Driver Group (DRV) 85.00p 0.00 0.00p
Drum Income Plus Reit (DRIP) 94.50p 0.00 0.00p
Duke Royalty Limited (DUKE) 43.20p 0.00 0.00p
Dukemount Capital (DKE) 0.38p 1.33 0.01p
Dunedin Enterprise Investment Trust (DNE) 348.00p 0.00 0.00p
Dunedin Income Growth Invest Trust (44JV) 103.50p 0.00 0.00p
Dunedin Income Growth Investment Trust (DIG) 240.00p -0.41 -1.00p
Dunelm Group (DNLM) 602.50p -0.17 -1.00p
dotDigital Group (DOTD) 86.00p 0.00 0.00p