Companies A-Z

Companies - D Price % Change
D4T4 Solutions (D4T4) 205.00p -2.84 -6.00p
DB Physical Gold (XGLD) 153.02p 0.39 0.60p
DB Physical Gold GBP Hedged (XGLS) 871.00p 0.45 3.88p
DB Physical Palladium (XPAL) 228.97p -0.82 -1.89p
DB Physical Platinum (XPLA) 96.59p 0.25 0.25p
DB Physical Rhodium (XRH0) 812.55p -0.79 -6.44p
DB Physical Silver (XSIL) 173.09p 1.28 2.18p
DB WTI Crude Oil Booster (XCT9) 39.31p -2.43 -0.98p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESX) 3,408.50p 1.29 43.25p
DB X-Tkrs Euro Stoxx 50 UCITS Etf (Dr) (XESC) 4,711.25p 1.27 59.00p
DB X-Trackers Dax UCITS Etf (Dr) (XDDX) 9,503.00p 1.52 142.50p
DB X-Trackers FTSE 100 UCITS Etf (Dr) (XUKX) 796.70p 1.14 9.00p
DB X-Trackers FTSE 250 UCITS Etf (Dr) (XMCX) 2,179.25p 0.91 19.75p
DB X-Trackers FTSE China50 UCITS Etf $ Dr (XX2D) 39.32p 0.63 0.25p
DB X-Trackers FTSE China50 UCITS Etf Dr (XX25) 3,008.50p 0.96 28.50p
DB X-Trackers II Barclays Global Agg Bnd (XBAG) 3,634.00p 0.25 9.00p
DB X-Trackers S&P/ASX 200 UCITS Etf (Dr) (XAUS) 3,212.50p 0.34 11.00p
DBX CSI300 Etf (XCHA) 12.57p 0.80 0.10p
DBX Cnx Nifty UCITS Etf (XNID) 168.30p 1.25 2.07p
DBX Cnx Nifty UCITS Etf (XNIF) 12,878.00p 1.54 195.50p
DBX DBlci - Oy Balanced Etf (XBCU) 22.53p -0.92 -0.21p
DBX DBlci - Oy Balanced Etf (XDBG) 2,152.50p -0.99 -21.50p
DBX Euro Stoxx 50 Short Daily Etf (XSSX) 965.45p -0.95 -9.25p
DBX Euro Stoxx Select Div 30 UCITS Etf (XD3E) 1,903.80p 1.06 20.00p
DBX FTSE 100 Daily Short Etf (XUKS) 358.80p -1.17 -4.25p
DBX FTSE All-Share UCITS Etf (Dr) (XASX) 434.38p 1.08 4.63p
DBX FTSE Epra/Nar Dev EUR Real Est Etf (XDER) 2,647.00p 1.27 33.25p
DBX FTSE Vietnam Etf (XFVT) 2,349.75p 0.98 22.75p
DBX FTSE Vietnam Etf $ (XVTD) 30.71p 0.77 0.24p
DBX Global Inflation-Linked GBP Hdgd Etf (XGIG) 2,663.00p 0.11 3.00p
DBX Global Inflation-Linked USD Hdgd Etf (XG7U) 27.26p 0.15 0.04p
DBX Global Sovereign GBP Hedged Etf (XGSG) 2,836.50p 0.09 2.50p
DBX Iboxx $ Treasuries 1-3 Etf (XUT3) 172.50p -0.01 -0.03p
DBX Iboxx EUR Eurozone Sovereigns Etf (XGLE) 249.45p 0.15 0.39p
DBX Iboxx USD Treasuries Etf (XUTD) 227.50p 0.10 0.24p
DBX Levdax Daily Etf (XLDX) 11,030.00p 2.92 313.00p
DBX Lpx Mm Private Equity Etf (XLPE) 6,033.50p 0.39 23.50p
DBX MSCI Ac Asia Ex Japan Etf $ (XAXD) 47.06p 0.65 0.31p
DBX MSCI Ac Asia Ex Japan Etf £ (XAXJ) 3,601.00p 0.95 34.00p
DBX MSCI Bangladesh Etf (XBAN) 0.83p 0.67 0.01p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBD) 55.79p 0.51 0.29p
DBX MSCI Brazil IDX UCITS Etf (Dr) (XMBR) 4,270.50p 0.77 32.50p
DBX MSCI Canada Etf (XCAD) 58.11p 0.35 0.21p
DBX MSCI China IDX UCITS Etf (Dr) (XCX6) 1,446.25p 0.75 10.75p
DBX MSCI China IDX UCITS Etf Dr $ (XCS6) 18.90p 0.44 0.08p
DBX MSCI Efm Africa Top 50 Cap'd Etf (XMAF) 8.12p 0.64 0.05p
DBX MSCI Em Latam Etf (XMLD) 50.14p 0.37 0.19p
DBX MSCI Em Latam Etf (XMLA) 3,836.50p 0.66 25.00p
DBX MSCI Emerging Market Asia Etf (XMAD) 53.88p 0.76 0.41p
DBX MSCI Emerging Market Asia Etf (XMAS) 4,121.50p 1.04 42.50p
DBX MSCI Emerging Market Etf (XMEM) 3,699.50p 1.04 38.00p
DBX MSCI Emerging Market Etf (XMMD) 48.34p 0.71 0.34p
DBX MSCI Emerging Mkt Emea Etf (XMXD) 30.99p 0.75 0.23p
DBX MSCI Emu Etf Dr Distributing (XD5E) 3,672.00p 1.14 41.25p
DBX MSCI Europe Index UCITS Etf (Dr) (XMED) 72.26p 0.75 0.54p
DBX MSCI Europe Index UCITS Etf (Dr) (XMEU) 5,528.50p 1.04 57.00p
DBX MSCI Europe Mid Cap Index UCITS Etf (XEUM) 9,644.50p 1.06 101.00p
DBX MSCI India Etf (XCS5) 12.43p 1.32 0.16p
DBX MSCI India Etf (XCX5) 950.88p 1.60 15.01p
DBX MSCI Indonesia Etf (XMID) 1,283.00p 1.06 13.50p
DBX MSCI Indonesia Etf USD (XIDD) 16.76p 0.74 0.12p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJG) 2,401.50p 0.42 10.00p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJP) 4,908.50p 0.59 29.00p
DBX MSCI Japan IDX UCITS Etf (Dr) (XMJD) 64.17p 0.33 0.21p
DBX MSCI Korea IDX UCITS (Dr) Etf (XKSD) 73.38p 0.66 0.48p
DBX MSCI Korea IDX UCITS Etf (Dr) (XKS2) 5,612.00p 0.90 50.00p
DBX MSCI Malaysia Etf (Dr) (XCX3) 886.75p 0.94 8.25p
DBX MSCI Malaysia Etf$(Dr) (XCS3) 11.59p 0.50 0.06p
DBX MSCI Mexico IDX UCITS Etf $ (Dr) (XMES) 4.69p 0.54 0.03p
DBX MSCI Mexico IDX UCITS Etf (Dr) (XMEX) 358.70p 0.86 3.05p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)$ (XPXD) 65.73p 0.18 0.12p
DBX MSCI Pacific Ex Jap IDX Uct Etf(Dr)£ (XPXJ) 5,032.50p 0.54 27.00p
DBX MSCI Pakistan Etf (XBAK) 1.26p 0.68 0.01p
DBX MSCI Philippines Etf $ (XPHI) 1.84p 1.21 0.02p
DBX MSCI Philippines Etf £ (XPHG) 141.00p 1.66 2.30p
DBX MSCI Russia 25% Cap'd Etf (XMRC) 3,054.50p 0.81 24.50p
DBX MSCI Russia 25% Cap'd Etf $ (XMRD) 39.93p 0.53 0.21p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTW) 2,642.50p 1.50 39.00p
DBX MSCI Taiwan IDX UCITS Etf (Dr) (XMTD) 34.55p 1.23 0.42p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCX4) 1,977.50p 0.67 13.25p
DBX MSCI Thailand Index UCITS Etf (Dr) (XCS4) 25.85p 0.41 0.11p
DBX MSCI USA Etf (XMUD) 91.46p 0.32 0.29p
DBX MSCI USA Etf (XMUS) 6,998.00p 0.61 42.50p
DBX MSCI World Etf (XMWD) 69.54p 0.39 0.27p
DBX S&P 500 2x Inverse Daily Etf (XT2D) 1.25p -0.48 -0.01p
DBX S&P 500 2x Leveraged Etf (XS2D) 96.21p 0.64 0.61p
DBX S&P 500 Etf (XSPX) 4,689.00p 0.61 28.50p
DBX S&P 500 Etf $ (XSPU) 61.24p 0.25 0.15p
DBX S&P 500 Inverse Daily Etf (XSPD) 12.49p -0.26 -0.03p
DBX S&P 500 Inverse Daily Etf (XSPS) 955.30p -0.01 -0.05p
DBX S&P Global Infrastructure Etf (XGID) 51.35p 0.74 0.38p
DBX S&P Global Infrastructure Etf $ (XSGI) 3,928.50p 1.02 39.50p
DBX S&P Select Frontier Etf (XSFR) 1,138.75p 0.09 1.00p
DBX S&P Select Frontier Etf $ (XSFD) 14.91p 0.00 0.00p
DBX Shortdax Daily Etf (XSDX) 1,554.50p -1.19 -18.80p
DBX Shortdax X2 Daily Etf (XSD2) 234.30p -2.56 -6.15p
DBX Sterling Cash Etf (XSTR) 18,243.00p 0.00 0.00p
DBX Stoxx Europe 600 Banks Etf (XS7R) 2,976.75p 0.57 17.00p
DBX Stoxx Europe 600 Basic Resources Etf (XSPR) 8,655.00p 0.73 62.50p
DBX Stoxx Europe 600 Food & Beverage Etf (XS3R) 12,760.00p 0.73 93.00p
DBX Stoxx Europe 600 Healthcare Etf (XSDR) 14,026.00p 0.29 40.00p
DBX Stoxx Europe 600 Industrial Good Etf (XSNR) 9,660.50p 1.73 164.50p
DBX Stoxx Europe 600 Oil & Gas Etf (XSER) 7,147.50p 0.51 36.50p
DBX Stoxx Europe 600 Technology Etf (XS8R) 7,052.50p 1.79 124.00p
DBX Stoxx Europe 600 Telecommunications (XSKR) 5,737.50p 0.74 42.00p
DBX Stoxx Europe 600 UCITS Etf (Dr) (XSX6) 7,791.50p 1.02 78.50p
DBX Stoxx Europe 600 Utilities Etf (XS6R) 9,802.50p 2.01 193.50p
DBX Stoxx Global Select Div 100 Etf (XGSD) 2,663.50p 0.78 20.50p
DBX Stoxx Global Select Div 100 Etf $ (XGDD) 34.81p 0.49 0.17p
DBX US Dollar Cash Etf (XUSD) 179.27p 0.01 0.01p
DBXT Eqf Low Beta Dr Acc 1c (XDEB) 2,763.50p 0.69 19.00p
DBXT Eqf Momentum Dr Acc 1c (XDEM) 3,085.50p 0.98 30.00p
DBXT Eqf Quality Dr Acc 1c (XDEQ) 3,284.00p 0.66 21.50p
DBXT Eqf Value Dr Acc 1c (XDEV) 2,577.50p 0.76 19.50p
DBXT FTSE AW xUK Acc - 1c (XDEX) 6,372.50p 0.63 40.00p
DBXT FTSE100 (Direct) Distributing (XDUK) 974.30p 1.14 11.00p
DBXT Gcc Select Acc - 1 C (XGLF) 17.92p 0.70 0.13p
DBXT Global Inflation Linked Etf- 5c (XGIU) 2,007.00p 0.32 6.50p
DBXT Global Sov Etf- 5c EUR (XG7S) 21,753.00p 0.35 75.00p
DBXT Harvest Csi Csb Dr Etf 1d (CGB) 21.83p -0.09 -0.02p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (ASHR) 11.37p 0.84 0.10p
DBXT Harvest Csi300 Index UCITS Etf (Dr) (RQFI) 869.25p 1.08 9.25p
DBXT Jop-Nikkei 400 Acc - 2c GBP (XDNG) 1,567.75p 0.38 6.00p
DBXT Jpx Nikkei 400 $ Hedged (XDNU) 17.95p 0.41 0.07p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNS) 1,132.25p 0.58 6.50p
DBXT Jpx-Nikkei 400 Acc - 1c (XDNY) 14.80p 0.30 0.05p
DBXT MSCI Acwi 1c (XMAW) 2,029.00p 0.71 14.25p
DBXT MSCI Emu GBP Hedged (XD5S) 2,370.25p 0.92 21.50p
DBXT MSCI Emu USD Hedged (XD5D) 48.66p 0.99 0.48p
DBXT MSCI Europe USD- Hedged Acc - 2c (XEOU) 11.77p 0.90 0.11p
DBXT MSCI Japan Index UCITS Etf (Dr) (XMUJ) 24.07p 0.43 0.10p
DBXT MSCI Nordic UCITS Etf 1d (XDN0) 3,238.25p 0.88 28.25p
DBXT MSCI USA Dr Acc 1c (XD9U) 90.73p 0.23 0.21p
DBXT MSCI USA Dr Acc 1c (XDUS) 6,944.00p 0.62 43.00p
DBXT MSCI World (Dr) Acc 1c (XWLD) 5,394.50p 0.71 38.00p
DBXT MSCI World (Dr) Acc 1c (XDWD) 70.50p 0.41 0.29p
DBXT Nikkei 225 Dr (XDJP) 1,722.25p 0.63 10.75p
DBXt Australia Ssa Bonds (XCS2) 13,453.50p 0.31 42.00p
DBXt RUSl 2000 Acc - 1c (XRSG) 17,920.50p 0.31 56.00p
DBXt RUSl 2000 Acc - 1c (XRSU) 234.06p -0.03 -0.08p
DBXt RUSl Mid Acc - 1c (XRMU) 27.35p 0.18 0.05p
DBXt RUSl Mid Acc - 1c (XRSS) 2,092.50p 0.46 9.50p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDWE) 4,559.00p 0.42 19.00p
DBXt S&P 500 Equal Weight Dr Acc 1c (XDEW) 59.60p 0.17 0.10p
DBXt S&P500 GBP Acc - 1c (XDPG) 5,521.50p 0.35 19.00p
DCC (DCC) 6,360.00p 0.16 10.00p
DCD Media (DCD) 275.00p 0.00 0.00p
DFS Furniture (DFS) 280.00p 1.08 3.00p
DP Eurasia (DPEU) 48.00p 0.84 0.40p
DP Poland (DPP) 7.75p 0.00 0.00p
DWF Group (DWF) 129.00p 1.22 1.55p
DX Group (DX.) 12.75p 0.00 0.00p
Daejan Holdings (DJAN) 5,300.00p 0.76 40.00p
Daily Mail and General Trust (DMGT) 824.00p 1.23 10.00p
Dairy Farm International Holdings (DFIB) 9.17p 0.00 0.00p
Dairy Farm International Holdings (DFIJ) 9.17p 0.00 0.00p
Dalata Hotel Group (DAL) 404.75p 0.00 0.00p
Danakali Limited (DNK) 33.00p 0.00 0.00p
Dart Group (DTG) 1,802.00p 0.22 4.00p
De La Rue (DLAR) 137.40p -6.02 -8.80p
Dechra Pharmaceuticals (DPH) 2,952.00p 0.61 18.00p
Deepmatter Group (DMTR) 1.90p -2.56 -0.05p
DekelOil Public (DKL) 3.00p -1.64 -0.05p
Deltex Medical Group (DEMG) 1.40p 0.00 0.00p
Derwent London (DLN) 4,146.00p 0.53 22.00p
Destiny Pharma (DEST) 41.50p -2.35 -1.00p
Dev Clever Holdings (DEV) 1.25p 6.38 0.08p
Devro (DVO) 169.60p -0.24 -0.40p
Dewhurst (DWHT) 1,075.00p 0.00 0.00p
Diaceutics Ord Gbp0.002 (DXRX) 117.50p 0.00 0.00p
Diageo (DGE) 3,240.00p 0.71 23.00p
Dialight (DIA) 261.00p -1.32 -3.50p
Digital Barriers (DGB) 16.00p 0.00 0.00p
Digitalbox (DBOX) 8.25p 0.00 0.00p
Dignity (DTY) 563.00p -0.97 -5.50p
Dillistone Group (DSG) 34.00p 0.00 0.00p
Diploma (DPLM) 1,945.00p 0.88 17.00p
Direct Line Insurance Group (DLG) 339.50p 1.22 4.10p
Directa Plus (DCTA) 75.00p 0.00 0.00p
DiscoverIE Group (DSCV) 578.00p 1.40 8.00p
Distil (DIS) 0.85p 13.33 0.10p
Distribution Finance Capital Hldgs (DFCH) 91.00p 0.00 0.00p
Diurnal Group (DNL) 28.50p 0.00 0.00p
Diverse Income Trust (The) (DIVI) 93.20p -0.43 -0.40p
Diversified Gas Oil (DGOC) 95.40p -0.63 -0.60p
Dixons Carphone (DC.) 147.25p 0.79 1.15p
Dods Group (DODS) 4.10p 0.00 0.00p
Dolphin Capital Investors (DCI) 4.20p 0.00 0.00p
Domino's Pizza Group (DOM) 297.70p 0.51 1.50p
Doric Nimrod Air One (DNA) 66.50p -0.75 -0.50p
Doric Nimrod Air Three (DNA3) 69.00p -0.72 -0.50p
Doric Nimrod Air Two (DNA2) 133.00p -0.37 -0.50p
Dow Jones Industrial Average (INDU) 28,979.85p -0.62 -180.25p
Downing Distribution VCT 1 (DDV1) 72.00p 0.00 0.00p
Downing Four VCT (D467) 27.00p 0.00 0.00p
Downing Four Vct Generalist Ord 0.1p (D4G) 81.00p 0.00 0.00p
Downing Four Vct Healthcare Ord 0.1p (D4H) 80.00p 0.00 0.00p
Downing Planned Exit VCT 2 F Shares (DP2F) 19.00p 0.00 0.00p
Downing Planned Exit VCT 3 F Shares (DP3F) 16.00p 0.00 0.00p
Downing Planned Exit Vct 2 (DP2G) 36.50p 0.00 0.00p
Downing Strategic Micro-cap Investment Trust (DSM) 78.50p 0.32 0.25p
Downing Structured Opps Vct 1 D Shares (DO1D) 11.00p 0.00 0.00p
Downing Three Vct (DP3H) 34.50p 0.00 0.00p
Downing Three Vct J Shs 0.1p (DP3J) 55.00p 0.00 0.00p
Downing Two Vct K Shs 0.1p (DP2K) 70.00p 0.00 0.00p
Dragon-Ukrainian Properties & Development (DUPD) 10.75p 0.00 0.00p
Draper Esprit (GROW) 530.00p 1.15 6.00p
Draper Esprit Vct Ord 5p (DEVC) 52.75p 0.00 0.00p
Drax Group (DRX) 279.00p -0.64 -1.80p
Driver Group (DRV) 69.50p 0.00 0.00p
Drum Income Plus Reit (DRIP) 77.50p 0.00 0.00p
Duke Royalty Limited (DUKE) 48.80p -1.41 -0.70p
Dukemount Capital (DKE) 0.83p 3.13 0.03p
Dunedin Enterprise Investment Trust (DNE) 367.00p -0.54 -2.00p
Dunedin Income Growth Investment Trust (DIG) 306.00p 1.66 5.00p
Dunelm Group (DNLM) 1,158.00p 0.96 11.00p
dotDigital Group (DOTD) 114.00p 0.44 0.50p