Companies A-Z

Companies - C Price % Change
C&C Group (CCR) 3.32p 0.30 0.01p
C4x Discovery Holdings (C4XD) 82.50p 0.00 0.00p
CAP-XX (CPX) 10.50p -5.83 -0.65p
CATCo Reinsurance Opps Fund (CAT) 0.54p 0.00 0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCME) 8.67p -0.16 -0.01p
CBK CCBI Rqfii Money Market UCITS Etf (CCMG) 10.61p 0.02 0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCMR) 104.31p 0.01 0.01p
CC Japan Income Growth Trust (CCJI) 153.50p 0.33 0.50p
CEPS (CEPS) 24.50p 0.00 0.00p
CLS Holdings (CLI) 212.50p -0.23 -0.50p
CMC Markets (CMCX) 116.10p -0.43 -0.50p
CML Microsystems (CML) 445.00p -1.11 -5.00p
CPL Resources (CPS) 515.00p 0.00 0.00p
CPP Group (CPP) 8.73p 0.06 0.01p
CQS New City High Yield Fund (NCYF) 59.60p 0.00 0.00p
CRH (CRH) 2,163.50p 0.49 10.50p
CSF Group (CSFG) 2.20p 0.00 0.00p
CSOP Source FTSE China A50 UCITS Etf (CHNA) 18.98p 4.10 0.75p
CSOP Source FTSE China A50 UCITS Etf (CHNP) 1,457.25p 4.22 59.00p
CVS Group (CVSG) 843.00p 2.87 23.50p
CYBG (CYBG) 269.10p -1.07 -2.90p
Cabot Energy (CAB) 1.65p 0.00 0.00p
Cadence Minerals (KDNC) 0.13p 0.00 0.00p
Cadogan Petroleum (CAD) 7.25p 0.00 0.00p
Caffyns (CFYN) 415.00p 0.00 0.00p
Cairn Energy (CNE) 208.40p -2.71 -5.80p
Cairn Homes (CRN) 1.39p -1.84 -0.03p
Cake Box Holdings Ord Gbp0.01 (CBOX) 174.50p 0.00 0.00p
Calculus Vct (CLC) 70.00p 0.00 0.00p
Caledonia Investments (CLDN) 2,752.50p 1.57 42.50p
Caledonia Mining Corp (CMCL) 470.00p 0.00 0.00p
Caledonian Trust (CNN) 188.00p 0.00 0.00p
Cambium Global Timberland (TREE) 9.95p 0.00 0.00p
Cambria Africa (CMB) 0.75p 0.00 0.00p
Cambria Automobiles (CAMB) 53.00p 0.00 0.00p
Cambridge Cognition Holdings (COG) 106.50p 0.00 0.00p
Camellia (CAM) 9,350.00p -2.09 -200.00p
Canadian General Investment (CGI) 1,415.00p 0.71 10.00p
Canadian Overseas Petroleum Limited Com Shs Npv (COPL) 0.22p 0.00 0.00p
Capita Group (The) (CPI) 120.78p 0.57 0.68p
Capital & Counties Properties (CAPC) 241.60p 0.92 2.20p
Capital & Regional (CAL) 40.30p -4.39 -1.85p
Capital Drilling (CAPD) 37.50p -2.60 -1.00p
Capital Gearing Trust (CGT) 4,065.00p 0.12 5.00p
Capital Shopping Cntr Debenture (69ZM) 113.50p 0.00 0.00p
Carador Income Fund Repurchase Pool Shs (CIFR) 0.73p 0.00 0.00p
Carclo (CAR) 79.70p -0.99 -0.80p
Card Factory (CARD) 180.80p 0.44 0.80p
Cardiff Property (The) (CDFF) 1,820.00p 0.00 0.00p
CareTech Holdings (CTH) 359.50p 1.84 6.50p
Caribbean Investment Holdings Limited Ord Npv (CIHL) 18.00p 0.00 0.00p
Carnival (CCL) 4,335.00p 0.23 10.00p
Carpetright (CPR) 20.55p 1.23 0.25p
Carrs Group (CARR) 153.75p 0.49 0.75p
Caspian Sunrise Ord 1p (CASP) 8.80p 0.00 0.00p
Castings (CGS) 387.50p 1.17 4.50p
Castleton Technology (CTP) 90.50p 0.00 0.00p
Catalyst Media Group (CMX) 117.50p 0.00 0.00p
Catco Reinsurance Opportunities Fund Limited C (CATC) 1.01p 0.00 0.00p
Catenae Innovation Ord 0.1p (CTEA) 0.08p 6.67 0.01p
Cathay International Holdings (CTI) 8.75p 0.00 0.00p
Ceiba Investments Limited Ord Npv (CBA) 101.50p 0.00 101.50p
Cellcast (CLTV) 1.15p -11.54 -0.15p
Cello Group (CLL) 130.00p 0.00 0.00p
Celtic (CCP) 165.50p 0.00 0.00p
Cenkos Securities (CNKS) 68.50p 0.00 0.00p
Centamin (CEY) 103.55p 1.02 1.05p
Centaur Media (CAU) 38.50p 0.26 0.10p
Central Asia Metals (CAML) 223.75p 3.11 6.75p
Centralnic Group (CNIC) 53.50p 0.00 0.00p
Centrica (CNA) 148.03p -0.78 -1.17p
Ceres Power Holdings (CWR) 157.46p -5.29 -8.80p
Cerillion (CER) 151.50p 3.77 5.50p
Chagala Group Limited Ord Usd0.40 Di (CGLO) 2.00p 0.00 0.00p
Challenger Acquisitions (CHAL) 0.16p 0.00 0.00p
Chamberlin (CMH) 68.00p 0.00 0.00p
Character Group (The) (CCT) 508.00p 0.00 0.00p
Chariot Oil & Gas (CHAR) 2.91p -0.34 -0.01p
Charles Stanley Group (CAY) 335.00p 0.00 0.00p
Charles Taylor (CTR) 247.00p 0.00 0.00p
Charter Court Financial Services Group (CCFS) 288.60p 0.14 0.40p
Chelverton Growth Trust (CGW) 56.50p 0.00 0.00p
Chelverton Small Companies Dividend Trust (SDV) 207.00p -0.48 -1.00p
Chemring Group (CHG) 191.60p -0.52 -1.00p
Chenavari Capital Solutions (CCSL) 78.00p 0.00 0.00p
Chenavari Toro Income Fund (TORO) 0.78p 0.00 0.00p
Chesnara (CSN) 357.75p 1.63 5.75p
Chesterfield Resources Ord 0.1p (CHF) 5.50p 0.00 0.00p
China Africa Resources (CAF) 3.00p 0.00 0.00p
China New Energy (CNEL) 1.23p 0.00 0.00p
China Nonferrous Gold Limited Ord Usd0.0001 (CNG) 3.50p 7.69 0.25p
Christie Group (CTG) 107.50p 0.94 1.00p
Chrysalis Vct (CYS) 63.00p 0.00 0.00p
Churchill China (CHH) 1,220.00p 0.00 0.00p
Cineworld Group (CINE) 296.00p 0.27 0.80p
Cip Merchant Capital Limited Ord Npv (CIP) 89.00p 0.00 0.00p
Circassia Pharmaceuticals (CIR) 65.65p 0.77 0.50p
Circle Property (CRC) 199.00p 0.00 0.00p
City Merchants High Yield Trust (CMHY) 188.50p 0.13 0.25p
City Natural Resources High Yield Trust (CYN) 102.00p 0.99 1.00p
City Of London Investment Trust (the) (CTY) 398.00p 0.51 2.00p
City Pub Group (CPC) 214.00p 0.00 0.00p
City of London Group (CIN) 130.00p 0.00 0.00p
City of London Investment Group (CLIG) 385.50p -1.28 -5.00p
City of London Investment Trust 4.2% (CTYA) 95.00p 0.00 0.00p
Civitas Social Housing (CSHC) 101.35p -0.15 -0.15p
Clarke (T) (CTO) 80.80p -0.74 -0.60p
Clarkson (CKN) 2,640.00p 2.13 55.00p
Clear Leisure (CLP) 0.69p -3.52 -0.03p
Clearstar Inc. (CLSU) 66.50p 4.72 3.00p
Clinigen Group (CLIN) 867.25p 1.08 9.25p
Clipper Logistics (CLG) 280.00p 0.72 2.00p
Clontarf Energy Ord 0.25p (CLON) 0.38p 0.00 0.00p
Close Brothers Group (CBG) 1,535.00p 0.79 12.00p
Cloudbuy (CBUY) 2.50p 0.00 0.00p
Cloudcall Group (CALL) 94.00p 0.00 0.00p
Cluff Natural Resources (CLNR) 2.08p 0.00 0.00p
Co-operative Group (87GO) 107.00p 0.00 0.00p
Coats Group (COA) 74.40p 0.13 0.10p
Cobham (COB) 106.23p 1.17 1.23p
Coca-Cola HBC (CCH) 2,401.50p 0.95 22.50p
Codemasters Group Holdings Ord 1p (CDM) 157.50p 0.00 0.00p
Cohort (CHRT) 395.00p 1.28 5.00p
Colefax Group (CFX) 550.00p 0.00 0.00p
Collagen Solutions (COS) 3.10p 0.00 0.00p
Columbus Energy Resources Ord 0.05p (CERP) 4.00p 5.26 0.20p
Commerzbank Ag (CZB) 8.64p -0.24 -0.02p
Communisis (CMS) 50.05p -3.00 -1.55p
Compagnie De St-Gobain (COD) 32.74p 1.94 0.62p
Compass Group (CPG) 1,502.25p 0.59 8.75p
Comptoir Group (COM) 10.10p 0.00 0.00p
Computacenter (CCC) 1,295.00p 2.13 27.00p
Concepta (CPT) 3.05p 0.00 0.00p
Concurrent Technologies (CNC) 76.00p 0.66 0.50p
Condor Gold (CNR) 33.50p 0.00 0.00p
Connect Group (CNCT) 35.05p 0.72 0.25p
Connemara Mining Company (CON) 2.05p 0.00 0.00p
Conroy Gold And Natural Resources (CGNR) 14.00p 3.70 0.50p
Consort Medical (CSRT) 1,166.00p 0.00 0.00p
Contourglobal Ord 1p Wi (GLO) 182.05p 6.52 11.15p
ConvaTec Group (CTEC) 151.20p -2.77 -4.30p
Conygar Investment Company (The) (CIC) 171.50p 0.00 0.00p
Conygar Zdp (CICZ) 124.00p 0.00 0.00p
Cora Gold Limited Ord Npv Di (CORA) 9.25p 0.00 0.00p
Coral Products (CRU) 9.75p 0.00 0.00p
Corero Network Security (CNS) 10.95p 0.00 0.00p
Coro Energy Ord 0.1p (CORO) 3.15p 0.00 0.00p
Costain Group (COST) 377.25p 0.47 1.75p
Countryside Properties (CSP) 277.30p -0.68 -1.90p
Countrywide (CWD) 11.36p 3.27 0.36p
Cradle Arc (CRA) 1.13p -3.83 -0.05p
Craneware (CRW) 2,875.00p 1.95 55.00p
Cranswick (CWK) 2,980.00p 0.95 28.00p
Craven House Capital ORD USD1.00 (CRV) 4.10p -8.89 -0.40p
Crawshaw Group (CRAW) 2.50p -9.09 -0.25p
Creightons (CRL) 26.25p -0.94 -0.25p
Creo Medical Group (CREO) 210.00p -2.33 -5.00p
Crest Nicholson Holdings (CRST) 307.60p 1.59 4.80p
Crimson Tide (TIDE) 2.65p 0.00 0.00p
Croda International (CRDA) 4,818.00p 2.03 96.00p
Croma Security Solutions Group (CSSG) 97.50p -3.94 -4.00p
Cropper (James) (CRPR) 1,305.00p 0.00 0.00p
Crossrider (CROS) 76.50p 0.00 0.00p
Crown Place VCT (CRWN) 32.40p 0.00 0.00p
Crystal Amber Fund Limited (CRS) 219.00p 0.00 0.00p
Curtis Banks Group (CBP) 283.00p 0.00 0.00p
Curzon Energy Ord 1p (CZN) 3.25p 0.00 0.00p
Custodian Reit (CREI) 120.30p 0.25 0.30p
CyanConnode (CYAN) 10.65p 0.47 0.05p