Companies A-Z

Companies - C Price % Change
C&C Group (CCR) 4.04p -0.12 -0.01p
C4x Discovery Holdings (C4XD) 42.00p 0.00 0.00p
CAP-XX (CPX) 4.45p -2.20 -0.10p
CATCo Reinsurance Opps Fund (CAT) 0.14p -0.18 -0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCME) 8.61p -0.68 -0.06p
CBK CCBI Rqfii Money Market UCITS Etf (CCMR) 102.98p 0.19 0.20p
CBK CCBI Rqfii Money Market UCITS Etf (CCMG) 10.82p -0.37 -0.04p
CC Japan Income Growth Trust (CCJI) 147.00p 0.17 0.25p
CEPS (CEPS) 25.50p 0.00 0.00p
CIP Merchant Capital (CIP) 55.50p 0.00 0.00p
CLS Holdings (CLI) 245.00p 2.73 6.50p
CMC Markets (CMCX) 101.15p 13.52 12.05p
CML Microsystems (CML) 320.00p 0.00 0.00p
CPL Resources (CPS) 525.00p -4.55 -25.00p
CPP Group (CPP) 4.85p 0.00 0.00p
CQS New City High Yield Fund (NCYF) 59.20p 1.02 0.60p
CRH (CRH) 2,644.00p 1.58 41.00p
CSOP Source FTSE China A50 UCITS Etf (CHNP) 1,780.25p -0.52 -9.25p
CSOP Source FTSE China A50 UCITS Etf (CHNA) 21.85p -0.31 -0.07p
CVC Credit Partners (CCPE) 0.98p 0.26 0.00p
CVC Credit Partners Euro (CCPG) 101.75p -0.25 -0.25p
CVS Group (CVSG) 865.00p -0.17 -1.50p
CYBG (CYBG) 150.80p 7.03 9.90p
Cabot Energy (CAB) 3.63p -3.33 -0.13p
Cadence Minerals (KDNC) 0.11p 1.45 0.00p
Cadogan Petroleum (CAD) 6.25p -2.34 -0.15p
Caffyns (CFYN) 390.00p 0.00 0.00p
Cairn Energy (CNE) 161.20p -2.89 -4.80p
Cairn Homes (CRN) 0.96p -3.03 -0.03p
Cake Box Holdings (CBOX) 170.00p 0.89 1.50p
Calculus Vct (CLC) 70.00p 0.00 0.00p
Caledonia Investments (CLDN) 3,050.00p 0.00 0.00p
Caledonia Mining Corp (CMCL) 470.00p -1.05 -5.00p
Caledonian Trust (CNN) 225.00p 0.00 0.00p
Cambium Global Timberland (TREE) 12.65p 0.00 0.00p
Cambria Africa (CMB) 0.45p 0.00 0.00p
Cambria Automobiles (CAMB) 55.50p 0.91 0.50p
Cambridge Cognition Holdings (COG) 62.50p 0.00 0.00p
Camellia (CAM) 9,875.00p 0.51 50.00p
Cameron Investors Trust Ord 100p (CIT) 1,140.00p 0.00 0.00p
Canadian General Investment (CGI) 1,505.00p 0.00 0.00p
Canadian Overseas Petroleum Limited Com Shs Npv (COPL) 0.10p -2.50 -0.00p
Capita Group (The) (CPI) 121.60p -1.54 -1.90p
Capital & Counties Properties (CAPC) 196.10p -1.36 -2.70p
Capital & Regional (CAL) 14.50p -2.68 -0.40p
Capital Drilling (CAPD) 57.00p 0.00 0.00p
Capital Gearing Trust (CGT) 4,345.00p -0.34 -15.00p
Capital Shopping Cntr Debenture (69ZM) 105.00p 0.00 0.00p
Carador Income Fund Repurchase Pool Shs (CIFR) 0.73p 0.00 0.00p
Card Factory (CARD) 154.70p -0.83 -1.30p
Cardiff Property (The) (CDFF) 1,750.00p 0.00 0.00p
CareTech Holdings (CTH) 371.00p 3.06 11.00p
Caribbean Investment Holdings Limited Ord Npv (CIHL) 18.00p 4.35 0.75p
Carnival (CCL) 3,434.00p -1.89 -66.00p
Carpetright (CPR) 13.50p 0.00 0.00p
Carrs Group (CARR) 135.50p 2.65 3.50p
Caspian Sunrise Ord 1p (CASP) 10.15p -0.73 -0.08p
Castings (CGS) 387.00p 0.00 0.00p
Castleton Technology (CTP) 96.50p -2.53 -2.50p
Catalyst Media Group (CMX) 70.00p 0.00 0.00p
Catco Reinsurance Opportunities Fund Limited C (CATC) 0.22p 0.00 0.00p
Catenae Innovation (CTEA) 0.04p -10.53 -0.01p
Cathay International Holdings (CTI) 4.75p 0.00 0.00p
Ceiba Investments Limited (CBA) 78.00p 0.00 0.00p
Cellcast (CLTV) 1.65p 0.00 0.00p
Cello Group (CLL) 127.00p 0.00 0.00p
Celtic (CCP) 162.50p 0.00 0.00p
Cenkos Securities (CNKS) 41.00p 0.00 0.00p
Centamin (CEY) 140.90p 1.81 2.50p
Centaur Media (CAU) 39.50p 0.00 0.00p
Central Asia Metals (CAML) 187.80p 0.97 1.80p
Centralnic Group (CNIC) 55.00p 0.00 0.00p
Centrica (CNA) 65.54p 0.64 0.42p
Ceres Power Holdings (CWR) 178.00p -1.11 -2.00p
Cerillion (CER) 147.00p 0.00 0.00p
Chaarat Gold Holdings (CGH) 27.70p 0.00 0.00p
Challenger Acquisitions (CHAL) 0.15p 0.00 0.00p
Chamberlin (CMH) 37.50p 0.00 0.00p
Character Group (The) (CCT) 425.00p -19.05 -100.00p
Chariot Oil & Gas (CHAR) 3.85p 3.08 0.12p
Charles Stanley Group (CAY) 270.00p 0.00 0.00p
Charles Taylor (CTR) 220.00p -3.08 -7.00p
Charter Court Financial Services Group (CCFS) 284.25p 1.52 4.25p
Chelverton Growth Trust (CGW) 40.40p -0.25 -0.10p
Chelverton Small Companies Dividend Trust (SDV) 163.00p 1.24 2.00p
Chemring Group (CHG) 189.60p 0.00 0.00p
Chenavari Capital Solutions (CCSL) 74.50p -1.97 -1.50p
Chenavari Toro Income Fund (TORO) 0.81p 0.00 0.00p
Chesnara (CSN) 288.50p -1.70 -5.00p
Chesterfield Resources Ord 0.1p (CHF) 4.10p 0.00 0.00p
China Africa Resources (CAF) 3.00p 0.00 0.00p
China New Energy (CNEL) 1.75p 7.69 0.13p
China Nonferrous Gold Limited Ord Usd0.0001 (CNG) 12.05p 9.55 1.05p
Christie Group (CTG) 97.50p 0.00 0.00p
Chrysalis Vct (CYS) 57.00p -0.44 -0.25p
Churchill China (CHH) 1,585.00p 0.32 5.00p
Cineworld Group (CINE) 238.25p 2.47 5.75p
Circassia Pharmaceuticals (CIR) 18.65p 0.27 0.05p
Circle Property (CRC) 190.00p 0.00 0.00p
City Merchants High Yield Trust (CMHY) 191.00p -0.13 -0.25p
City Natural Resources High Yield Trust (CYN) 84.30p 0.00 0.00p
City Of London Investment Trust (the) (CTY) 403.00p -0.62 -2.50p
City Pub Group (CPC) 213.50p 0.00 0.00p
City of London Group (CIN) 145.00p 0.00 0.00p
City of London Investment Group (CLIG) 417.50p -0.60 -2.50p
City of London Investment Trust 4.2% (CTYA) 95.00p 0.00 0.00p
Clarke (T) (CTO) 112.50p 1.35 1.50p
Clarkson (CKN) 2,470.00p -2.95 -75.00p
Clear Leisure (CLP) 0.24p 0.00 0.00p
Clearstar Inc. (CLSU) 64.00p -2.29 -1.50p
Clinigen Group (CLIN) 880.00p 1.15 10.00p
Clipper Logistics (CLG) 225.00p -4.26 -10.00p
Clontarf Energy Ord 0.25p (CLON) 0.27p 1.89 0.01p
Close Brothers Group (CBG) 1,285.00p 0.08 1.00p
Cloudbuy (CBUY) 2.55p 6.25 0.15p
Cloudcall Group (CALL) 107.00p -1.38 -1.50p
Cluff Natural Resources (CLNR) 1.45p 1.75 0.03p
Coats Group (COA) 80.70p 8.69 6.45p
Cobham (COB) 162.10p 0.00 0.00p
Coca-Cola HBC (CCH) 2,668.00p -0.52 -14.00p
Coca-cola European Partners (CCEP) 49.65p -0.40 -0.20p
Codemasters Group Holdings (CDM) 198.00p 2.06 4.00p
Cohort (CHRT) 442.50p 0.00 0.00p
Colefax Group (CFX) 492.00p 0.00 0.00p
Collagen Solutions (COS) 3.70p 0.00 0.00p
Columbus Energy Resources Ord 0.05p (CERP) 3.33p 10.83 0.33p
Compagnie De St-Gobain (COD) 31.99p -0.01 -0.00p
Compass Group (CPG) 2,007.00p -1.95 -40.00p
Comptoir Group (COM) 11.50p 0.00 0.00p
Computacenter (CCC) 1,424.00p 1.79 25.00p
Concepta (CPT) 2.25p -2.17 -0.05p
Concurrent Technologies (CNC) 66.00p 0.00 0.00p
Condor Gold (CNR) 23.00p 1.10 0.25p
Connect Group (CNCT) 36.90p 0.27 0.10p
Conroy Gold And Natural Resources (CGNR) 4.35p 0.00 0.00p
Consort Medical (CSRT) 758.00p 0.00 0.00p
ContourGlobal (GLO) 176.60p -4.54 -8.40p
ConvaTec Group (CTEC) 176.45p -0.25 -0.45p
Conygar Investment Company (The) (CIC) 135.50p 0.00 0.00p
Conygar Zdp (CICZ) 124.00p 0.00 0.00p
Cora Gold Limited Ord Npv Di (CORA) 8.25p -1.79 -0.15p
Coral Products (CRU) 8.50p 3.03 0.25p
Corero Network Security (CNS) 3.50p 14.75 0.45p
Coro Energy (CORO) 2.33p -3.13 -0.08p
Costain Group (COST) 151.20p -3.08 -4.80p
Countryside Properties (CSP) 299.00p 0.88 2.60p
Countrywide (CWD) 4.75p -1.25 -0.06p
Craneware (CRW) 1,895.00p -0.26 -5.00p
Cranswick (CWK) 2,679.00p 0.64 17.00p
Craven House Capital (CRV) 2.95p 0.00 0.00p
Creightons (CRL) 37.00p 0.00 0.00p
Creo Medical Group (CREO) 133.00p -0.37 -0.50p
Crest Nicholson Holdings (CRST) 354.00p 0.91 3.20p
Crimson Tide (TIDE) 2.20p 0.00 0.00p
Croda International (CRDA) 4,580.00p -0.78 -36.00p
Croma Security Solutions Group (CSSG) 85.50p 0.00 0.00p
Cropper (James) (CRPR) 1,210.00p -0.41 -5.00p
Crossrider (CROS) 76.50p 0.00 0.00p
Crossword Cybersecurity (CCS) 510.00p 0.00 0.00p
Crown Place VCT (CRWN) 32.70p 0.00 0.00p
Crystal Amber Fund Limited (CRS) 192.50p 0.00 0.00p
Curtis Banks Group (CBP) 307.00p 1.66 5.00p
Curzon Energy (CZN) 1.20p 0.00 0.00p
Custodian Reit (CREI) 117.40p 0.17 0.20p
CyanConnode (CYAN) 4.20p 2.44 0.10p