Companies A-Z

Companies - C Price % Change
C&C Group (CCR) 386.75p -0.71 -2.75p
C4x Discovery Holdings (C4XD) 14.25p -8.06 -1.25p
CAP-XX (CPX) 3.70p 0.00 0.00p
CATCo Reinsurance Opps Fund (CAT) 0.21p 0.00 0.00p
CBK CCBI Rqfii Money Market UCITS Etf (CCMR) 102.78p 0.04 0.04p
CBK CCBI Rqfii Money Market UCITS Etf (CCMG) 10.39p 0.14 0.02p
CBK CCBI Rqfii Money Market UCITS Etf (CCME) 8.76p 0.09 0.01p
CC Japan Income Growth Trust (CCJI) 153.25p -0.16 -0.25p
CEPS (CEPS) 30.00p 0.00 0.00p
CIP Merchant Capital (CIP) 56.50p 0.89 0.50p
CLS Holdings (CLI) 264.75p -1.40 -3.75p
CMC Markets (CMCX) 127.50p 1.19 1.50p
CML Microsystems (CML) 297.00p 0.34 1.00p
CPL Resources (CPS) 585.00p 0.00 0.00p
CPP Group (CPP) 4.79p 2.35 0.11p
CQS New City High Yield Fund (NCYF) 58.20p 0.69 0.40p
CRH (CRH) 2,834.50p -1.58 -45.50p
CSOP Source FTSE China A50 UCITS Etf (CHNA) 22.94p -0.76 -0.18p
CSOP Source FTSE China A50 UCITS Etf (CHNP) 1,778.50p -0.48 -8.50p
CVC Credit Partners (CCPE) 0.96p 0.26 0.00p
CVC Credit Partners Euro (CCPG) 100.30p -0.59 -0.60p
CVS Group (CVSG) 1,040.50p -0.72 -7.50p
Cabot Energy (CAB) 1.88p 0.27 0.01p
Cadence Minerals (KDNC) 8.38p 0.00 0.00p
Cadogan Petroleum (CAD) 5.25p 0.00 0.00p
Caffyns (CFYN) 395.00p 0.00 0.00p
Cairn Energy (CNE) 174.75p -0.03 -0.05p
Cairn Homes (CRN) 1.19p -0.17 -0.00p
Cake Box Holdings (CBOX) 140.00p -1.06 -1.50p
Calculus Vct (CLC) 70.00p 0.00 0.00p
Caledonia Investments (CLDN) 3,020.00p -0.33 -10.00p
Caledonia Mining Corp (CMCL) 620.00p 0.00 0.00p
Caledonian Trust (CNN) 200.00p 0.00 0.00p
Cambium Global Timberland (TREE) 12.65p 0.00 0.00p
Cambria Africa (CMB) 0.38p 1.33 0.01p
Cambria Automobiles (CAMB) 63.50p 5.83 3.50p
Cambridge Cognition Holdings (COG) 27.50p 0.00 0.00p
Camellia (CAM) 8,475.00p -3.14 -275.00p
Canadian General Investment (CGI) 1,445.00p 0.00 0.00p
Canadian Overseas Petroleum Limited Com Shs Npv (COPL) 0.05p 5.00 0.00p
Capita Group (The) (CPI) 159.98p -0.29 -0.47p
Capital & Counties Properties (CAPC) 258.75p 0.06 0.15p
Capital & Regional (CAL) 26.63p 0.30 0.08p
Capital Drilling (CAPD) 71.50p 0.00 0.00p
Capital Gearing Trust (CGT) 4,325.00p 0.00 0.00p
Capital Shopping Cntr Debenture (69ZM) 80.00p 0.00 0.00p
Carador Income Fund Repurchase Pool Shs (CIFR) 0.73p 0.00 0.00p
Carclo (CAR) 12.85p 11.74 1.35p
Card Factory (CARD) 155.15p -0.74 -1.15p
Cardiff Property (The) (CDFF) 1,750.00p 0.00 0.00p
CareTech Holdings (CTH) 385.50p -0.39 -1.50p
Caribbean Investment Holdings Limited (CIHL) 16.00p 0.00 0.00p
Carnival (CCL) 3,176.50p -1.35 -43.50p
Carpetright (CPR) 4.89p 0.41 0.02p
Carrs Group (CARR) 150.00p 1.35 2.00p
Caspian Sunrise Ord 1p (CASP) 9.65p -2.53 -0.25p
Castings (CGS) 390.00p 1.30 5.00p
Castleton Technology (CTP) 74.00p 0.00 0.00p
Catalyst Media Group (CMX) 72.50p 0.00 0.00p
Catco Reinsurance Opportunities Fund Limited C (CATC) 0.33p 0.00 0.00p
Catenae Innovation (CTEA) 0.02p 0.00 0.00p
Cathay International Holdings (CTI) 2.00p 0.00 0.00p
Ceiba Investments Limited (CBA) 79.00p 0.00 0.00p
Cello Group (CLL) 129.50p 0.00 0.00p
Celtic (CCP) 162.50p 0.00 0.00p
Cenkos Securities (CNKS) 41.50p 0.00 0.00p
Centamin (CEY) 112.50p 0.09 0.10p
Centaur Media (CAU) 35.00p 0.00 0.00p
Central Asia Metals (CAML) 212.25p 1.56 3.25p
Centralnic Group (CNIC) 55.50p 0.00 0.00p
Centrica (CNA) 72.86p -0.95 -0.70p
Ceres Power Holdings (CWR) 214.00p 0.00 0.00p
Cerillion (CER) 188.00p 0.00 0.00p
Chaarat Gold Holdings (CGH) 33.30p 0.60 0.20p
Challenger Acquisitions (CHAL) 0.15p 0.00 0.00p
Chamberlin (CMH) 22.00p 0.00 0.00p
Character Group (The) (CCT) 350.00p -2.78 -10.00p
Chariot Oil & Gas (CHAR) 3.94p -10.45 -0.46p
Charles Stanley Group (CAY) 240.00p -2.83 -7.00p
Charles Taylor (CTR) 343.50p 0.00 0.00p
Checkit (CKT) 56.50p 1.80 1.00p
Chelverton Growth Trust (CGW) 40.50p 0.00 0.00p
Chelverton Small Companies Dividend Trust (SDV) 191.00p 0.00 0.00p
Chemring Group (CHG) 189.00p -1.56 -3.00p
Chenavari Capital Solutions (CCSL) 72.50p 0.00 0.00p
Chenavari Toro Income Fund (TORO) 0.79p 0.00 0.00p
Chesnara (CSN) 276.50p 0.18 0.50p
Chesterfield Resources Ord 0.1p (CHF) 3.25p 0.00 0.00p
China Africa Resources (CAF) 3.00p 0.00 0.00p
China New Energy (CNEL) 2.90p 0.00 0.00p
China Nonferrous Gold Limited Ord Usd0.0001 (CNG) 11.70p -2.50 -0.30p
Christie Group (CTG) 104.50p 0.00 0.00p
Chrysalis Vct (CYS) 57.50p 0.00 0.00p
Churchill China (CHH) 1,610.00p -0.92 -15.00p
Cineworld Group (CINE) 200.60p 0.68 1.35p
Circassia Pharmaceuticals (CIR) 17.08p 3.52 0.58p
Circle Property (CRC) 206.00p 0.49 1.00p
City Merchants High Yield Trust (CMHY) 192.75p -0.13 -0.25p
City Natural Resources High Yield Trust (CYN) 86.90p 0.00 0.00p
City Of London Investment Trust (the) (CTY) 415.75p -1.01 -4.25p
City Pub Group (CPC) 184.00p 0.00 0.00p
City of London Group (CIN) 135.00p 0.00 0.00p
City of London Investment Group (CLIG) 432.00p 1.05 4.50p
Clarke (T) (CTO) 109.00p 0.46 0.50p
Clarkson (CKN) 2,747.50p -0.09 -2.50p
Clear Leisure (CLP) 0.21p 0.00 0.00p
Clearstar Inc. (CLSU) 63.00p 0.00 0.00p
Clinigen Group (CLIN) 843.25p -1.89 -16.25p
Clipper Logistics (CLG) 290.00p 19.59 47.50p
Clontarf Energy Ord 0.25p (CLON) 0.43p 0.00 0.00p
Close Brothers Group (CBG) 1,448.50p -0.10 -1.50p
Cloudbuy (CBUY) 2.15p 0.00 0.00p
Cloudcall Group (CALL) 103.00p 0.00 0.00p
Cluff Natural Resources (CLNR) 1.33p -1.85 -0.03p
Coats Group (COA) 73.10p -0.34 -0.25p
Cobham (COB) 159.98p -0.42 -0.67p
Coca-Cola HBC (CCH) 2,392.00p -1.48 -36.00p
Coca-cola European Partners (CCEP) 46.20p -0.86 -0.40p
Codemasters Group Holdings (CDM) 211.50p -1.40 -3.00p
Cohort (CHRT) 555.00p 0.91 5.00p
Colefax Group (CFX) 420.00p 0.00 0.00p
Collagen Solutions (COS) 3.55p 0.00 0.00p
Columbus Energy Resources (CERP) 3.40p 7.94 0.25p
Compagnie De St-Gobain (COD) 36.54p -1.02 -0.38p
Compass Group (CPG) 1,999.50p -1.26 -25.50p
Comptoir Group (COM) 7.25p 0.00 0.00p
Computacenter (CCC) 1,416.50p 0.18 2.50p
Concepta (CPT) 1.88p 0.00 0.00p
Concurrent Technologies (CNC) 77.50p 0.00 0.00p
Condor Gold (CNR) 18.75p 0.00 0.00p
Connect Group (CNCT) 29.10p -1.02 -0.30p
Conroy Gold And Natural Resources (CGNR) 5.10p 0.00 0.00p
Consort Medical (CSRT) 1,057.50p 0.71 7.50p
ContourGlobal (GLO) 209.25p 0.36 0.75p
ConvaTec Group (CTEC) 186.28p -0.65 -1.22p
Conygar Investment Company (The) (CIC) 136.50p 0.00 0.00p
Conygar Zdp (CICZ) 124.00p 0.00 0.00p
Cora Gold Limited (CORA) 5.63p 2.74 0.15p
Coral Products (CRU) 6.63p 0.00 0.00p
Corero Network Security (CNS) 3.15p 0.00 0.00p
Coro Energy (CORO) 2.25p -1.10 -0.03p
Costain Group (COST) 175.30p -1.18 -2.10p
Countryside Properties (CSP) 370.70p 0.19 0.70p
Countrywide (CWD) 4.65p 6.23 0.27p
Coventry Building Society (CVBP) 203.75p 0.25 0.50p
Craneware (CRW) 2,610.00p -1.51 -40.00p
Cranswick (CWK) 3,166.00p -0.94 -30.00p
Craven House Capital (CRV) 1.85p 0.00 0.00p
Creightons (CRL) 47.00p -6.00 -3.00p
Creo Medical Group (CREO) 201.50p 0.50 1.00p
Crest Nicholson Holdings (CRST) 367.60p -0.38 -1.40p
Crimson Tide (TIDE) 2.40p 0.00 0.00p
Croda International (CRDA) 4,809.00p 0.19 9.00p
Croma Security Solutions Group (CSSG) 91.50p 0.00 0.00p
Cropper (James) (CRPR) 1,410.00p 0.71 10.00p
Crossrider (CROS) 76.50p 0.00 0.00p
Crossword Cybersecurity (CCS) 490.00p 0.00 0.00p
Crown Place VCT (CRWN) 32.70p 0.00 0.00p
Crystal Amber Fund Limited (CRS) 164.00p 2.18 3.50p
Curtis Banks Group (CBP) 288.00p -0.35 -1.00p
Curzon Energy (CZN) 0.80p 0.00 0.00p
Custodian Reit (CREI) 114.90p 0.09 0.10p
CyanConnode (CYAN) 2.50p 13.64 0.30p