Companies A-Z

Companies - B Price % Change
B.P. Marsh & Partners (BPM) 265.00p 0.00 0.00p
B.S.D. Crown (BSD) 23.50p 0.00 0.00p
BAE Systems (BA.) 552.50p 0.49 2.70p
BBA Aviation (BBA) 353.30p 15.23 46.70p
BCA Marketplace (BCA) 241.50p -0.04 -0.10p
BHP Group (BHP) 1,702.50p 0.23 3.90p
BMO UK High Income Trust (BHI) 92.00p 1.38 1.25p
BMO UK High Income Trust Units (BHIU) 371.00p 0.27 1.00p
BP (BP.) 505.00p 2.13 10.55p
BP 8% CUM 1ST PRF (BP.A) 146.00p -0.68 -1.00p
BP B (BP.B) 168.00p 0.00 0.00p
BT Group (BT.A) 165.50p 2.54 4.10p
Babcock International Group (BAB) 476.50p -3.23 -15.90p
Bacanora Minerals (BCN) 39.75p 3.25 1.25p
Bagir Group (BAGR) 0.85p -2.86 -0.03p
Bahamas Petroleum Company (BPC) 2.15p 4.88 0.10p
Baker Steel Resources Trust (BSRT) 52.50p -1.87 -1.00p
Balfour Beatty B (BBYB) 105.50p 0.00 0.00p
Bango (BGO) 130.50p -1.14 -1.50p
Bank Of Cyprus Holdings (BOCH) 2.43p 50.37 0.81p
Bank Of Ireland 13 3/8% (BOI) 209.00p 0.00 0.00p
Bank Of Ireland Group (BIRG) 5.41p 53.26 1.88p
Bankers' Investment Trust (the) (BNKR) 921.50p -0.81 -7.50p
Barclays (BARC) 140.50p 0.85 1.18p
Baring Emerging Europe (BEE) 820.00p 0.74 6.00p
Baron Oil (BOIL) 0.08p 7.14 0.01p
Baronsmead Second Venture Trust (BMD) 77.00p 0.00 0.00p
Baronsmead VCT 2 (BVT) 74.50p 0.00 0.00p
Barratt Developments (BDEV) 594.00p -5.41 -34.00p
Barrick Gold Corp Barrick Gold Ord Shs (0R22) 1,525.00p 0.00 1,525.00p
Base Resources Limited (BSE) 12.95p -1.89 -0.25p
Be Heard Group (BHRD) 0.85p 0.00 0.00p
Beeks Financial Cloud Group (BKS) 81.50p 1.24 1.00p
Bellway (BWY) 3,036.50p 5.58 160.50p
Belvoir Lettings (BLV) 108.50p 2.36 2.50p
Benchmark Holdings (BMK) 40.50p -2.41 -1.00p
Beowulf Mining (BEM) 6.00p 2.13 0.13p
Berkeley Energia (BKY) 13.75p -1.79 -0.25p
Berkeley Group Holdings (The) (BKG) 3,436.00p -11.21 -434.00p
Best Of The Best (BOTB) 270.00p 0.00 0.00p
Better Capital - see BCAP (BC12) 9.50p 5.56 0.50p
Better Capital (BCAP) 50.00p 3.09 1.50p
Beximco Pharmaceuticals (BXP) 39.50p 1.28 0.50p
Bezant Resources (BZT) 0.13p 8.70 0.01p
Bidstack Group Ord 0.5p (BIDS) 33.50p 3.72 1.20p
Big Sofa Technologies Group Ord 3p (BST) 4.00p 13.64 0.48p
Big Yellow Group (BYG) 965.00p -5.30 -54.00p
BigBlu Broadband (BBB) 103.00p -0.48 -0.50p
Bilby (BILB) 28.50p 6.54 1.75p
Billing Services Group (BILL) 2.15p 7.50 0.15p
Billington Holdings (BILN) 315.00p 2.27 7.00p
BioPharma Credit (BPCR) 1.03p 0.98 0.01p
Biome Technologies (BIOM) 365.00p 4.29 15.00p
Bioventix (BVXP) 3,850.00p -0.65 -25.00p
Blackbird (BIRD) 9.50p 1.33 0.13p
Blackrock Income & Growth Inv Trust (BRIG) 195.00p 0.52 1.00p
Blackrock Smaller Companies Tst (BD96) 115.50p 0.00 0.00p
Blackstone GSO Loan Financing (BGLP) 74.00p 0.00 0.00p
Blackstone Gso Loan Financing (BGLC) 0.50p 0.00 0.00p
Blackstone/GSO Loan Financing (BGLF) 0.81p 0.00 0.00p
Blancco Technology Group (BLTG) 129.50p 1.57 2.00p
Block Energy (BLOE) 7.40p 4.23 0.30p
Bloomsbury Publishing (BMY) 221.50p -4.11 -9.50p
Blue Planet Investment Trust (BLP) 36.50p 0.00 0.00p
Blue Prism Group (PRSM) 900.00p 0.06 0.50p
Blue Star Capital (BLU) 0.12p 10.58 0.01p
Bluerock Diamonds Ord 1p (BRD) 63.00p 4.13 2.50p
Bmo Uk High Income Trust B Ord 0.1p (BHIB) 93.00p 0.54 0.50p
Boku Inc. (BOKU) 109.50p 3.30 3.50p
Bonhill Group (BONH) 58.50p -3.31 -2.00p
Boohoo.com (BOO) 224.50p -2.35 -5.40p
Boost Nasdaq 100 3x Sht Day Etp (QQQS) 1.26p -0.63 -0.01p
Boost WTI Oil 3x Leverage Daily Etp (3OIL) 0.62p 16.65 0.09p
Borders & Southern Petroleum (BOR) 1.72p 10.97 0.17p
Botswana Diamonds (BOD) 0.57p 4.59 0.03p
Boussard & Gavaudan Holding (BGHS) 1,490.00p -0.33 -5.00p
Boussard & Gavaudan Holdings (BGHL) 16.43p 0.15 0.03p
Boustead (BOU) 0.03p 0.00 0.00p
Brady (BRY) 34.50p 2.99 1.00p
Braemar Shipping Services (BMS) 192.50p -3.75 -7.50p
Braime (T F & J H) (Holdings) (BMT) 1,800.00p 2.86 50.00p
BrainJuicer Group (BJU) 787.50p 0.00 0.00p
Brave Bison Group (BBSN) 1.55p 6.90 0.10p
Braveheart Investment Group (BRH) 12.00p 0.00 0.00p
Breedon Group (BREE) 62.00p 0.81 0.50p
Brewin Dolphin Holdings (BRW) 298.20p -1.00 -3.00p
Bristol & West (BWSA) 126.50p 0.00 0.00p
Bristol Water (BWRA) 149.00p 0.00 0.00p
British & American Investment Trust (BAF) 35.50p 0.00 0.00p
British American Tobacco (BATS) 3,015.00p 1.23 36.50p
British Land Co (BLND) 481.50p -2.90 -14.40p
British Smaller Companies VCT 2 (BSC) 49.20p 0.00 0.00p
British Smaller Companies Vct (BSV) 68.00p 0.00 0.00p
Burberry Group (BRBY) 2,120.00p -0.09 -2.00p
Burford Capital (BUR) 801.75p -0.77 -6.25p
Bushveld Minerals (BMN) 20.00p -1.23 -0.25p
Byotrol (BYOT) 2.15p 1.90 0.04p