Companies A-Z

Companies - B Price % Change
B&M European Value Retail (BME) 378.00p 0.93 3.50p
B.P. Marsh & Partners (BPM) 262.00p 0.00 0.00p
B.S.D. Crown (BSD) 24.50p -3.92 -1.00p
BAE Systems (BA.) 643.80p 0.81 5.20p
BATM Advanced Communications (BVC) 46.40p -0.85 -0.40p
BB Healthcare Trust (BBH) 148.50p -1.66 -2.50p
BBGI Sicav S.A. (BBGI) 169.50p 1.19 2.00p
BGEO Group (BGEO) 1,508.00p 0.53 8.00p
BH Global Limited GBP (BHGG) 1,550.00p -0.32 -5.00p
BH Macro Limited GBP (BHMG) 2,640.00p 0.38 10.00p
BH Macro Limited USD (BHMU) 27.50p 0.00 0.00p
BHP Group (BHP) 1,779.00p 0.14 2.40p
BMO Capital Income Investment Trust (BCI) 354.50p 1.29 4.50p
BMO Global Smaller Companies (BGSC) 146.20p 1.25 1.80p
BMO Managed Portfolio Trust (BMPG) 228.00p 0.44 1.00p
BMO Managed Portfolio Trust Inc (BMPI) 145.00p 0.00 0.00p
BMO Private Equity Trust (BPET) 388.50p 0.39 1.50p
BMO Real Estate Investments (BREI) 88.60p -0.23 -0.20p
BMO UK High Income Trust (BHI) 102.00p 0.00 0.00p
BMO UK High Income Trust Units (BHIU) 403.00p 0.00 0.00p
BP (BP.) 486.10p 0.82 3.95p
BP 8% CUM 1ST PRF (BP.A) 163.00p 0.00 0.00p
BP B (BP.B) 182.00p 2.25 4.00p
BT Group (BT.A) 171.00p 0.00 0.00p
Babcock International Group (BAB) 620.00p 1.54 9.40p
Bacanora Minerals (BCN) 34.00p -0.73 -0.25p
Bagir Group (BAGR) 0.63p 4.17 0.03p
Bahamas Petroleum Company (BPC) 2.38p 0.00 0.00p
Baillie Gifford European Growth Tst (BGEU) 948.00p 0.00 0.00p
Baillie Gifford Japan Trust (the) (BGFD) 833.00p 0.97 8.00p
Baillie Gifford Shin Nippon (BGS) 181.30p 0.95 1.70p
Baillie Gifford Uk Growth Fund Ord 25p (BGUK) 201.00p 0.75 1.50p
Baillie Gifford Us Growth Trust (USA) 149.00p -0.33 -0.50p
Baker Steel Resources Trust (BSRT) 59.00p 0.00 0.00p
Bakkavor Group (BAKK) 133.80p -1.04 -1.40p
Balfour Beatty B (BBYB) 103.50p 0.00 0.00p
Balfour Beatty (BBY) 259.20p 0.00 0.00p
Banco Bilbao Vizcaya Argentaria Sa (BVA) 4.64p -1.23 -0.06p
Banco Santander SA (BNC) 299.35p -0.70 -2.10p
Bango (BGO) 108.00p -0.46 -0.50p
Bank Of Cyprus Holdings (BOCH) 1.36p 0.59 0.01p
Bank Of Ireland 13 3/8% (BOI) 213.00p 0.00 0.00p
Bank Of Ireland Group (BIRG) 4.54p 0.31 0.01p
Bankers' Investment Trust (the) (BNKR) 1,016.00p 0.99 10.00p
Barclays (BARC) 173.44p 1.13 1.94p
Baring Emerging Europe (BEE) 925.00p -0.54 -5.00p
Barloworld (BWO) 590.00p 0.00 0.00p
Baronsmead Second Venture Trust (BMD) 78.50p 0.00 0.00p
Baronsmead VCT 2 (BVT) 76.25p 0.00 0.00p
Barr (A G) (BAG) 559.00p 2.01 11.00p
Barratt Developments (BDEV) 809.60p 1.56 12.40p
Base Resources Limited (BSE) 13.75p 0.00 0.00p
Baskerville Capital Ord Gbp0.005 (BASK) 3.45p 0.00 0.00p
Be Heard Group (BHRD) 0.52p 0.00 0.00p
Beazley (BEZ) 541.50p 0.65 3.50p
Beeks Financial Cloud Group (BKS) 111.50p 0.00 0.00p
Begbies Traynor Group (BEG) 85.25p -0.87 -0.75p
Bellway (BWY) 4,092.00p 1.79 72.00p
Belvoir Lettings (BLV) 151.50p -0.98 -1.50p
Benchmark Holdings (BMK) 44.50p 0.00 0.00p
Beowulf Mining (BEM) 5.13p 0.00 0.00p
Berkeley Energia (BKY) 10.75p 2.38 0.25p
Berkeley Group Holdings (The) (BKG) 5,406.00p 1.01 54.00p
Bermele (BERM) 1.13p 0.00 0.00p
Best Of The Best (BOTB) 400.00p 0.00 0.00p
Better Capital - see BCAP (BC12) 7.13p 0.00 0.00p
Better Capital (BCAP) 48.00p 0.00 0.00p
Beximco Pharmaceuticals (BXP) 42.50p 0.00 0.00p
Bezant Resources (BZT) 0.18p -2.78 -0.01p
Bidstack Group (BIDS) 10.38p 3.75 0.38p
Biffa (BIFF) 288.50p 0.87 2.50p
Big Sofa Technologies Group Ord 3p (BST) 4.05p 0.00 0.00p
Big Yellow Group (BYG) 1,180.00p 0.85 10.00p
BigBlu Broadband (BBB) 102.50p 0.00 0.00p
BigDish (DISH) 2.95p -1.67 -0.05p
Bilby (BILB) 25.50p 0.00 0.00p
Billing Services Group (BILL) 1.90p 0.00 0.00p
Billington Holdings (BILN) 418.00p 2.20 9.00p
BioPharma Credit (BPCR) 1.01p 0.00 0.00p
Biome Technologies (BIOM) 275.00p 0.00 0.00p
Biotech Gwth (BIOG) 928.00p -1.28 -12.00p
Bioventix (BVXP) 4,000.00p 0.00 0.00p
Bisichi Mining (BISI) 105.00p 0.00 0.00p
BlackRock Latin American Inv Tst (BRLA) 504.00p 1.20 6.00p
BlackRock North Amer (BRNA) 193.00p 0.39 0.75p
BlackRock Smaller Companies Trust (BRSC) 1,740.00p 0.93 16.00p
BlackRockThrogmorton Trust (THRG) 704.00p 1.44 10.00p
Blackbird (BIRD) 16.25p -1.52 -0.25p
Blackrock Engy Res Inc Tst (BERI) 69.90p 0.87 0.60p
Blackrock Frontiers Investment Trust (BRFI) 131.00p 1.95 2.50p
Blackrock Greater Europe Inv Trust (BRGE) 418.00p 0.97 4.00p
Blackrock Income & Growth Inv Trust (BRIG) 207.00p 0.49 1.00p
Blackrock Smaller Companies Tst (BD96) 114.50p 0.00 0.00p
Blackrock World Mining Trust (BRWM) 383.00p 1.32 5.00p
Blackstone GSO Loan Financing (BGLP) 72.00p 0.00 0.00p
Blackstone/GSO Loan Financing (BGLF) 0.84p 0.60 0.01p
Blancco Technology Group (BLTG) 194.50p 4.01 7.50p
Block Energy (BLOE) 5.20p 4.00 0.20p
Bloomsbury Publishing (BMY) 286.00p -1.38 -4.00p
Blue Planet Investment Trust (BLP) 36.50p 0.00 0.00p
Blue Prism Group (PRSM) 1,669.00p 11.27 169.00p
Blue Star Capital (BLU) 0.13p 0.00 0.00p
Bluebird Merchant Ventures Ord Npv Di (BMV) 2.05p 0.00 0.00p
Bluefield Solar Income Fund (BSIF) 145.50p 1.04 1.50p
Bluejay Mining (JAY) 8.32p -2.69 -0.23p
Bluerock Diamonds (BRD) 108.50p -2.69 -3.00p
Bmo Commercial Property Trust (BCPT) 111.80p -0.18 -0.20p
Bmo Uk High Income Trust B Ord 0.1p (BHIB) 100.50p 0.00 0.00p
Bodycote (BOY) 891.50p 1.36 12.00p
Boeing Co (BOE) 319.35p 1.41 4.45p
Boku Inc. (BOKU) 80.50p 1.90 1.50p
Bonhill Group (BONH) 33.50p 0.00 0.00p
Boohoo.com (BOO) 314.20p 1.03 3.20p
Boost Brent Oil (BRND) 23.13p -2.16 -0.51p
Boost Copper 3x Leverage Daily Etp (3HCL) 10.77p -3.58 -0.40p
Boost Copper 3x Short Daily Etp (3HCS) 67.10p 3.49 2.26p
Boost Euro Stoxx50 3x Sht day etp (3EUS) 3.55p -3.36 -0.12p
Boost Euro Stoxx50 3xlev.Day Etp (3EUL) 288.93p 3.19 8.94p
Boost FTSE 100 1x Short Daily Etp (SUK1) 5,801.50p -1.19 -70.00p
Boost FTSE 100 2x Leverage Daily Etp (2UKL) 18,035.50p 2.34 412.50p
Boost FTSE 100 2x Short Daily Etp (2UKS) 3,031.50p -2.45 -76.00p
Boost FTSE 100 3x Leverage Daily Etp (3UKL) 25,552.00p 3.32 820.00p
Boost FTSE 100 3x Short Daily Etp (3UKS) 971.13p -3.42 -34.37p
Boost FTSE 250 1x Short Daily Etp (1MCS) 4,366.50p -1.27 -56.00p
Boost FTSE 250 2x Leverage Daily Etp (2MCL) 26,566.50p 1.84 479.50p
Boost Gilts 10y 3x Short Daily Etp (3GIS) 3,664.00p -0.57 -21.00p
Boost Gold 3x Leverage Daily Etp (3GOL) 32.90p 1.15 0.38p
Boost Gold 3x Short Daily Etp (3GOS) 59.18p -1.13 -0.68p
Boost Lev DAX 3x Daily Etp Secs (3DEL) 264.95p 4.04 10.30p
Boost Nasdaq 100 3x Lev.Day Etp (QQQ3) 2,208.64p 1.61 35.03p
Boost Nasdaq 100 3x Sht Day Etp (QQQS) 0.71p -1.87 -0.01p
Boost Natural Gas 3x Leverage Daily Etp (3NGL) 0.01p -27.27 -0.00p
Boost Natural Gas 3x Short Daily Etp (3NGS) 19.39p 6.74 1.23p
Boost Palladium 1x Short Daily Etp (1PAS) 17.37p 0.75 0.13p
Boost Palladium 2x Leverage Daily Etp (2PAL) 686.77p -1.67 -11.66p
Boost S&P 500 3x Leverage Daily (3USL) 963.67p 0.83 7.97p
Boost S&P 500 3x Short Daily Et (3USS) 2.59p -0.65 -0.02p
Boost Short DAX 3x Daily Etp Secs (3DES) 3.83p -4.13 -0.17p
Boost Silver 3x Leverage Daily Etp (3SIL) 2.75p 3.89 0.10p
Boost Silver 3x Short Daily Etp (3SIS) 62.62p -3.91 -2.55p
Boost US Trs 10y 3x Short Daily Etp (3TYS) 5,308.00p -0.05 -2.50p
Boost WTI Oil (WTID) 17.91p -2.40 -0.44p
Boost WTI Oil 3x Leverage Daily Etp (3OIL) 0.44p -7.95 -0.04p
Boost WTI Oil 3x Short Daily Etp (3OIS) 13.90p 7.17 0.93p
Borders & Southern Petroleum (BOR) 2.10p 5.00 0.10p
Boston International Holdings (BIH) 3.00p 0.00 0.00p
Botswana Diamonds (BOD) 0.68p 0.00 0.00p
Boussard & Gavaudan Holding (BGHS) 1,570.00p 0.00 0.00p
Boussard & Gavaudan Holdings (BGHL) 17.65p 0.00 0.00p
BowLeven (BLVN) 6.42p 2.88 0.18p
Braemar Shipping Services (BMS) 220.00p 0.00 0.00p
Braime (T F & J H) (Holdings) (BMT) 1,650.00p 0.00 0.00p
BrainJuicer Group (BJU) 787.50p 0.00 0.00p
Brand Architekts Group (BAR) 160.00p -4.48 -7.50p
Brave Bison Group (BBSN) 1.18p 0.00 0.00p
Braveheart Investment Group (BRH) 10.50p 0.00 0.00p
Breedon Group (BREE) 91.90p -0.33 -0.30p
Brevan Howard Global (USD) (BHGU) 15.95p 0.00 0.00p
Brewin Dolphin Holdings (BRW) 360.40p -0.99 -3.60p
Brickability Group (BRCK) 76.00p 1.00 0.75p
Bristol & West (BWSA) 136.50p 0.00 0.00p
Bristol Water (BWRA) 157.50p 0.00 0.00p
British & American Investment Trust (BAF) 43.50p -4.40 -2.00p
British American Tobacco (BATS) 3,412.50p 0.52 17.50p
British Land Co (BLND) 590.20p 2.11 12.20p
British Smaller Companies VCT 2 (BSC) 51.50p 0.00 0.00p
British Smaller Companies Vct (BSV) 69.00p 0.00 0.00p
Britvic (BVIC) 905.00p 1.46 13.00p
Brooks Macdonald Group (BRK) 2,300.00p 6.48 140.00p
Brown (N) Group (BWNG) 91.55p -1.40 -1.30p
Brunner Investment Trust (the) (BUT) 910.00p -0.87 -8.00p
Bsf Enterprise Ord 1p (BSFA) 6.50p 0.00 0.00p
Bunzl (BNZL) 2,039.00p 0.54 11.00p
Burberry Group (BRBY) 2,099.00p 0.24 5.00p
Burford Capital (BUR) 622.00p -2.12 -13.50p
Bushveld Minerals (BMN) 20.35p -3.10 -0.65p
Byotrol (BYOT) 1.63p 3.49 0.06p