Companies A-Z

Companies - B Price % Change
B&M European Value Retail (BME) 407.90p 5.84 22.50p
B.P. Marsh & Partners (BPM) 287.00p -1.03 -3.00p
B.S.D. Crown (BSD) 18.50p 0.00 0.00p
BAE Systems (BA.) 542.30p 0.46 2.50p
BASF Se (BFA) 68.47p 1.32 0.90p
BATM Advanced Communications (BVC) 39.85p 4.18 1.60p
BB Healthcare Trust (BBH) 136.50p -1.44 -2.00p
BBA Aviation (BBA) 255.50p 0.91 2.30p
BBGI Sicav S.A. (BBGI) 146.75p 0.17 0.25p
BCA Marketplace (BCA) 193.20p 0.00 0.00p
BGEO Group (BGEO) 1,618.60p 0.65 10.40p
BH Global Limited GBP (BHGG) 1,492.50p -0.50 -7.50p
BH Macro Limited GBP (BHMG) 2,342.50p -0.11 -2.50p
BH Macro Limited USD (BHMU) 23.50p 0.00 0.00p
BHP Billiton (BLT) 1,559.80p 1.35 20.80p
BP (BP.) 559.40p 0.34 1.90p
BP 8% CUM 1ST PRF (BP.A) 146.00p 0.34 0.50p
BP B (BP.B) 163.50p 0.31 0.50p
BT Group (BT.A) 245.85p -0.26 -0.65p
BTG (BTG) 550.00p 0.09 0.50p
Babcock International Group (BAB) 627.00p 1.19 7.40p
Bacanora Minerals Ord Npv (di) (BCN) 32.00p 1.59 0.50p
Bagir Group (BAGR) 2.35p -2.08 -0.05p
Bahamas Petroleum Company (BPC) 1.35p 0.00 0.00p
Bailey (C H) (BLEY) 102.50p 0.00 0.00p
Baillie Gifford Japan Trust (the) (BGFD) 802.50p -0.43 -3.50p
Baillie Gifford Shin Nippon (BGS) 187.58p -0.75 -1.42p
Baillie Gifford Uk Growth Fund Ord 25p (BGUK) 165.25p -0.15 -0.25p
Baillie Gifford Us Growth Trust Ord Gbp0.01 (USA) 122.20p -1.29 -1.60p
Baker Steel Resources Trust (BSRT) 41.50p 0.00 0.00p
Bakkavor Group (BAKK) 152.70p -0.20 -0.30p
Balfour Beatty B (BBYB) 110.50p 0.00 0.00p
Balfour Beatty (BBY) 261.50p 1.95 5.00p
Banco Bilbao Vizcaya Argentaria Sa (BVA) 5.21p 0.26 0.01p
Banco Santander SA (BNC) 366.30p 0.30 1.10p
Bango (BGO) 117.50p -0.84 -1.00p
Bank Of Cyprus Holdings (BOCH) 1.75p -1.13 -0.02p
Bank Of Ireland 13 3/8% (BOI) 200.50p 0.00 0.00p
Bank Of Ireland Group (BIRG) 6.32p 1.85 0.12p
Bankers' Investment Trust (the) (BNKR) 841.00p 0.36 3.00p
Barclays (BARC) 165.59p 1.33 2.17p
Baring Emerging Europe (BEE) 685.00p 0.44 3.00p
Barloworld (BWO) 590.00p 0.00 0.00p
Baron Oil (BOIL) 0.50p 0.00 0.00p
Baronsmead Second Venture Trust (BMD) 85.25p 0.00 0.00p
Baronsmead VCT 2 (BVT) 83.75p 0.00 0.00p
Barr (A G) (BAG) 744.50p -1.52 -11.50p
Barratt Developments (BDEV) 501.40p 1.99 9.80p
Base Resources Limited (BSE) 13.75p 0.00 0.00p
Baskerville Capital Ord Gbp0.005 (BASK) 3.40p 4.62 0.15p
Be Heard Group (BHRD) 1.25p 2.04 0.03p
Beazley (BEZ) 545.75p 1.82 9.75p
Beeks Financial Cloud Group (BKS) 120.00p 0.00 0.00p
Begbies Traynor Group (BEG) 73.20p 0.00 0.00p
Bellway (BWY) 2,794.00p 1.60 44.00p
Bellzone Mining (BZM) 0.28p -11.29 -0.04p
Belvoir Lettings (BLV) 101.50p 0.00 0.00p
Benchmark Holdings (BMK) 54.00p -0.92 -0.50p
Beowulf Mining (BEM) 5.25p 1.94 0.10p
Berkeley Energia (BKY) 18.38p 0.00 0.00p
Berkeley Group Holdings (The) (BKG) 3,319.50p 1.86 60.50p
Best Of The Best (BOTB) 232.00p 0.00 0.00p
Better Capital - see BCAP (BC12) 11.00p 0.00 0.00p
Better Capital (BCAP) 63.00p 0.00 0.00p
Beximco Pharmaceuticals (BXP) 45.00p 0.00 0.00p
Bezant Resources (BZT) 0.38p 19.05 0.06p
Bidstack Group Ord 0.5p (BIDS) 5.63p 3.21 0.18p
Biffa (BIFF) 238.75p -0.31 -0.75p
Big Sofa Technologies Group Ord 3p (BST) 2.90p 0.00 0.00p
Big Yellow Group (BYG) 881.25p 0.54 4.75p
BigBlu Broadband (BBB) 102.50p 0.00 0.00p
Bigdish Ord Npv (DISH) 2.75p 0.00 0.00p
Bilby (BILB) 83.50p 1.83 1.50p
Billing Services Group (BILL) 2.20p 0.00 0.00p
Billington Holdings (BILN) 240.00p -4.38 -11.00p
Biome Technologies (BIOM) 510.00p 0.00 0.00p
Biopharma Credit (BPCR) 1.06p 0.00 0.00p
Biopharma Credit C Shs Usd0.01 (BPC1) 1.04p 0.00 0.00p
Bioquell (BQE) 450.00p 0.00 0.00p
Biotech Gwth (BIOG) 734.00p -2.39 -18.00p
Bioventix (BVXP) 2,850.00p -0.35 -10.00p
Bisichi Mining (BISI) 90.00p 0.00 0.00p
BlackRock Latin Am (BRLA) 435.50p -0.23 -1.00p
BlackRock North Amer (BRNA) 171.00p 0.00 0.00p
BlackRock Smaller Companies Trust (BRSC) 1,332.50p -0.19 -2.50p
BlackRockThrogmorton Trust (THRG) 503.00p 0.70 3.50p
Blackrock Commodities Income Investment Trust (BRCI) 74.50p 0.54 0.40p
Blackrock Emerging Europe (BEEP) 320.00p 0.79 2.50p
Blackrock Frontiers Investment Trust (BRFI) 135.75p 1.12 1.50p
Blackrock Greater Europe Inv Trust (BRGE) 331.00p 0.46 1.50p
Blackrock Income & Growth Inv Trust (BRIG) 188.00p 0.00 0.00p
Blackrock Smaller Companies Tst (BD96) 120.00p 0.00 0.00p
Blackrock World Mining Trust (BRWM) 349.50p 1.01 3.50p
Blackstone GSO Loan Financing (BGLP) 75.75p 0.00 0.00p
Blackstone/GSO Loan Financing (BGLF) 0.85p 0.00 0.00p
Blancco Technology Group (BLTG) 106.50p 0.00 0.00p
Block Energy Ord Shs Gbp0.0025 (BLOE) 2.85p 5.56 0.15p
Blockchain Worldwide Ord 1p (BLOC) 3.25p 0.00 0.00p
Bloomsbury Publishing (BMY) 201.50p 2.03 4.00p
Blue Planet Investment Trust (BLP) 37.50p 0.00 0.00p
Blue Prism Group (PRSM) 1,581.00p -3.48 -57.00p
Bluebird Merchant Ventures Ord Npv Di (BMV) 2.15p 0.00 0.00p
Bluefield Solar Income Fund (BSIF) 124.75p -0.20 -0.25p
Bluejay Mining (JAY) 13.00p 1.56 0.20p
Bluerock Diamonds Ord 1p (BRD) 0.58p 0.00 0.00p
Bodycote (BOY) 777.75p 2.00 15.25p
Boeing Co (BOE) 336.21p 0.00 0.00p
Boku Inc. (BOKU) 143.00p 5.15 7.00p
Bonhill Group Ord 1p (BONH) 79.50p 0.00 0.00p
Bonmarche Holdings (BON) 86.00p 0.00 0.00p
Boohoo.com (BOO) 219.70p 1.29 2.80p
Boost Brent Oil (BRND) 27.30p -0.05 -0.02p
Boost Copper 3x Leverage Daily Etp (3HCL) 14.84p 4.91 0.70p
Boost Copper 3x Short Daily Etp (3HCS) 69.36p -4.87 -3.55p
Boost Euro Stoxx50 3x Sht day etp (3EUS) 7.71p -1.60 -0.13p
Boost Euro Stoxx50 3xlev.Day Etp (3EUL) 176.04p 1.47 2.55p
Boost FTSE 100 1x Short Daily Etp (SUK1) 6,577.00p -0.85 -56.50p
Boost FTSE 100 2x Leverage Daily Etp (2UKL) 15,125.00p 1.72 255.50p
Boost FTSE 100 2x Short Daily Etp (2UKS) 3,986.00p -1.70 -69.00p
Boost FTSE 100 3x Leverage Daily Etp (3UKL) 20,110.50p 2.50 490.50p
Boost FTSE 100 3x Short Daily Etp (3UKS) 1,525.50p -2.32 -36.25p
Boost FTSE 250 1x Short Daily Etp (1MCS) 5,375.00p -0.57 -31.00p
Boost FTSE 250 2x Leverage Daily Etp (2MCL) 19,700.00p 1.14 223.00p
Boost Gilts 10y 3x Short Daily Etp (3GIS) 4,962.50p -0.06 -3.00p
Boost Gold (GLD) 24.68p -0.29 -0.07p
Boost Gold 1x Short Daily Etp (1GOS) 92.43p 0.31 0.29p
Boost Gold 2x Leverage Daily Etp (2GOL) 71.82p -0.60 -0.43p
Boost Gold 2x Short Daily Etp (2GOS) 78.45p 0.74 0.58p
Boost Gold 3x Leverage Daily Etp (3GOL) 18.14p -0.91 -0.17p
Boost Gold 3x Short Daily Etp (3GOS) 124.96p 0.84 1.04p
Boost Lev DAX 3x Daily Etp Secs (3DEL) 186.41p 2.53 4.61p
Boost Nasdaq 100 3x Lev.Day Etp (QQQ3) 1,260.11p -0.51 -6.48p
Boost Nasdaq 100 3x Sht Day Etp (QQQS) 1.93p 0.31 0.01p
Boost Nat Gas 2x Leverage Daily Etp (2NGL) 4.06p -1.22 -0.05p
Boost Nat Gas 2x Short Daily Etp (2NGS) 102.53p 0.67 0.68p
Boost Natural Gas (GASD) 22.94p -0.38 -0.09p
Boost Natural Gas 3x Leverage Daily Etp (3NGL) 0.22p -1.79 -0.00p
Boost Natural Gas 3x Short Daily Etp (3NGS) 21.48p 0.80 0.17p
Boost Palladium 1x Short Daily Etp (1PAS) 41.57p -0.35 -0.15p
Boost Palladium 2x Leverage Daily Etp (2PAL) 161.19p 0.84 1.35p
Boost S&P 500 3x Leverage Daily (3USL) 631.86p -0.39 -2.47p
Boost S&P 500 3x Short Daily Et (3USS) 5.19p 0.65 0.03p
Boost Short DAX 3x Daily Etp Secs (3DES) 7.54p -2.49 -0.19p
Boost Silver 2x Leverage Daily Etp (2SIL) 31.22p 0.22 0.07p
Boost Silver 2x Short Daily Etp (2SIS) 78.53p -0.21 -0.17p
Boost Silver 3x Leverage Daily Etp (3SIL) 1.92p 0.10 0.00p
Boost Silver 3x Short Daily Etp (3SIS) 138.04p -0.24 -0.33p
Boost Topix 1x Short Daily Etp (1JAS) 3,348.00p -0.53 -18.00p
Boost Topix 2x Leverage Daily Etp (2JAL) 12,565.00p 0.39 48.50p
Boost US Trs 10y 3x Short Daily Etp (3TYS) 6,959.50p 0.14 10.00p
Boost WTI Oil (WTID) 23.12p -0.16 -0.04p
Boost WTI Oil 3x Leverage Daily Etp (3OIL) 1.68p -0.53 -0.01p
Boost WTI Oil 3x Short Daily Etp (3OIS) 17.54p 0.47 0.08p
Borders & Southern Petroleum (BOR) 3.47p 0.00 0.00p
Botswana Diamonds (BOD) 0.95p 0.00 0.00p
Boussard & Gavaudan Holding (BGHS) 1,605.00p 0.00 0.00p
Boussard & Gavaudan Holdings (BGHL) 18.30p 0.00 0.00p
Bovis Homes Group (BVS) 940.80p 0.62 5.80p
BowLeven (BLVN) 26.20p 0.29 0.08p
Brack Capital Real Estate Investments N.V. (BCRE) 0.44p 0.00 0.00p
Brady (BRY) 65.25p 0.00 0.00p
Braemar Shipping Services (BMS) 220.00p 0.00 0.00p
Braime (T F & J H) (Holdings) (BMT) 1,950.00p 8.33 150.00p
BrainJuicer Group (BJU) 787.50p 0.00 0.00p
Brave Bison Group (BBSN) 1.55p 0.00 0.00p
Braveheart Investment Group (BRH) 19.00p 5.56 1.00p
Breedon Group (BREE) 71.80p 1.56 1.10p
Brevan Howard Global (USD) (BHGU) 14.90p 0.00 0.00p
Brewin Dolphin Holdings (BRW) 328.50p 2.53 8.10p
Bristol & West (BWSA) 120.00p -0.83 -1.00p
Bristol Water (BWRA) 153.00p 0.00 0.00p
British & American Investment Trust (BAF) 75.00p 0.00 0.00p
British American Tobacco (BATS) 3,336.25p 1.11 36.75p
British Empire Sec & Gen Trust 8.125% (BREM) 124.00p 0.00 0.00p
British Empire Trust (BTEM) 720.00p 0.14 1.00p
British Land Co (BLND) 585.30p -0.02 -0.10p
British Smaller Companies VCT 2 (BSC) 53.00p 0.00 0.00p
British Smaller Companies Vct (BSV) 74.00p 0.00 0.00p
Britvic (BVIC) 782.00p 0.06 0.50p
Brooks Macdonald Group (BRK) 1,867.50p 0.27 5.00p
Brown (N) Group (BWNG) 126.60p -0.39 -0.50p
Brunner Investment Trust (the) (BUT) 752.00p 0.80 6.00p
Bunzl (BNZL) 2,204.50p -0.11 -2.50p
Burberry Group (BRBY) 1,717.00p 2.72 45.50p
Burford Capital (BUR) 1,650.00p -1.32 -22.00p
Bushveld Minerals (BMN) 29.00p 0.00 0.00p
Byotrol (BYOT) 2.70p 0.00 0.00p