Companies A-Z

Companies - A Price % Change
AA (AA.) 69.43p 49.76 23.07p
ADES International Holding (ADES) 14.60p 12.31 1.60p
AEW UK REIT (AEWU) 95.30p 1.82 1.70p
AFC Energy (AFC) 4.81p 5.02 0.23p
AFI Development (AFRB) 0.28p 2.56 0.01p
ASOS (ASC) 3,602.50p 3.55 123.50p
AVEVA Group (AVV) 3,830.00p -3.14 -124.00p
Aberdeen Smaller Companies High Income Trust (ASCH) 15,829.50p 0.00 0.00p
Accsys Technologies (AXS) 99.00p -0.40 -0.40p
Admiral Group (ADM) 2,075.00p 1.67 34.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Aggreko (AGK) 822.20p 4.47 35.20p
Air Partner (AIR) 96.60p 2.66 2.50p
Airtel Africa (AAF) 60.80p 7.23 4.10p
Alcentra European Floating Rate Income Fund (AEFS) 99.20p 0.61 0.60p
Allanfield Group (ALF) 0.12p 26.32 0.03p
Alliance Pharma (APH) 75.60p 6.48 4.60p
Allied Minds (ALM) 70.50p 47.18 22.60p
Altyn Ord 0.1p (ALTN) 0.59p 0.43 0.00p
Amigo Holdings (AMGO) 73.95p -5.68 -4.45p
Amur Minerals Corporation (AMC) 1.80p -4.00 -0.08p
Anglo American (AAL) 1,947.50p -0.64 -12.50p
Anglo Pacific Group (APF) 214.50p 3.13 6.50p
Anglo-Eastern Plantations (AEP) 443.00p 3.63 15.50p
Antofagasta (ANTO) 874.50p 1.97 16.90p
Arian Silver Corporation (AGQ) 0.18p 0.00 0.00p
Arrow Global Group (ARW) 220.00p -4.26 -9.80p
Ascential (ASCL) 370.50p 4.19 14.90p
Ashmore Group (ASHM) 516.65p 6.57 31.85p
Ashtead Group (AHT) 2,220.00p 3.02 65.00p
Associated British Engineering (ASBE) 14,401.10p 0.00 0.00p
Associated British Foods (ABF) 2,225.00p 0.86 19.00p
Assura Group (AGR) 82.10p 9.03 6.80p
Aston Martin Lagonda (AML) 483.50p 3.29 15.40p
AstraZeneca (AZN) 6,755.00p -0.71 -48.00p
Atlas Mara (ATMA) 1.12p -3.03 -0.04p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avast (AVST) 404.90p -0.42 -1.70p
Avi Global Trust (AGT) 740.00p 1.65 12.00p
Avi Japan Opportunity Trust Ord 1p (AJOT) 102.50p -0.97 -1.00p
Aviva (AV.) 420.00p 0.33 1.40p
Avon Rubber (AVON) 1,772.00p -0.56 -10.00p