Companies A-Z

Companies - A Price % Change
AA (AA.) 100.55p -5.68 -6.05p
AB Dynamics (ABDP) 1,315.00p 0.00 0.00p
ADES International Holding (ADES) 13.40p 0.37 0.05p
ADVFN (AFN) 27.50p 0.00 0.00p
AEW UK Long Lease Reit (AEWL) 90.90p -0.44 -0.40p
AEW UK REIT (AEWU) 94.90p 1.28 1.20p
AFC Energy (AFC) 5.75p -9.16 -0.58p
AFH Financial Group (AFHP) 394.00p 0.00 0.00p
AFI Development (AFRB) 0.22p -0.45 -0.00p
AIB Group (AIBG) 4.32p -2.61 -0.12p
AIREA (AIEA) 52.50p 0.00 0.00p
AO World (AO.) 137.10p -1.51 -2.10p
APC Technology Group (APC) 6.63p 0.00 0.00p
APQ Global (APQ) 88.00p 0.00 0.00p
ASOS (ASC) 5,834.00p -3.57 -216.00p
AVEVA Group (AVV) 2,661.00p 0.04 1.00p
AVIVA 8 3/4% CUM (AV.A) 137.50p 0.00 0.00p
Abbey (ABBY) 1,345.00p 0.00 0.00p
Abcam (ABC) 1,236.00p -0.56 -7.00p
Aberdeen Asian Income Fund (AAIF) 190.50p 0.26 0.50p
Aberdeen Asian Smaller Co Inv Trust (AASC) 101.00p 0.00 0.00p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 958.00p 0.00 0.00p
Aberdeen Diversified Income And Growth Trust (ADIG) 123.50p 0.00 0.00p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 511.00p -0.78 -4.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 49.00p 0.00 0.00p
Aberdeen Japan Investment Trust (AJIT) 557.50p -1.33 -7.50p
Aberdeen Latin American Income Fund (ALAI) 64.80p -0.46 -0.30p
Aberdeen New Dawn Investment Trust (ABD) 205.00p 0.24 0.50p
Aberdeen New India Investment Trust Ord 25p (ANII) 394.00p -0.13 -0.50p
Aberdeen New Thai Investment Trust (ANW) 562.00p 0.18 1.00p
Aberdeen Smaller Companies High Income Trust (ASCH) 15,829.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 258.00p 0.00 0.00p
Aberdeen Standard European Logistics Income Ord 1p (ASLI) 105.50p 0.00 0.00p
Aberforth Smaller Companies Trust (ASL) 1,244.00p -0.96 -12.00p
Aberforth Split Level Income Trust (ASIT) 88.50p 0.00 0.00p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 106.00p 0.00 0.00p
Acacia Mining (ACA) 146.70p -8.08 -12.90p
Access Intelligence (ACC) 5.70p 0.00 0.00p
Accesso Technology Group (ACSO) 2,575.00p -2.46 -65.00p
Accrol Group Hldgs (ACRL) 23.50p 0.00 0.00p
Accsys Technologies (AXS) 96.70p 2.22 2.10p
Acorn Income Fund (AIF) 405.00p -0.74 -3.00p
Action Hotels (AHCG) 23.20p 0.00 0.00p
Active Energy Group (AEG) 1.80p -7.69 -0.15p
Actual Experience (ACT) 245.00p 0.00 0.00p
AdEPT Telecom (ADT) 353.00p 0.86 3.00p
Adamas Finance Asia (ADAM) 0.61p 0.00 0.00p
Adams (ADA) 1.50p 0.00 0.00p
Adept4 (AD4) 1.60p 0.00 0.00p
Admiral Group (ADM) 2,011.50p 0.37 7.50p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 294.50p -1.17 -3.50p
Advanced Oncotherapy (AVO) 38.00p 0.00 0.00p
Aeorema Communications (AEO) 26.00p 0.00 0.00p
Afarak Group (AFRK) 77.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.68p 0.00 0.00p
African Battery Metals (ABM) 2.40p -2.04 -0.05p
Afritin Mining Limited Ord Npv (ATM) 3.35p 1.52 0.05p
Aggregated Micro Power Holdings (AMPH) 110.00p 0.00 0.00p
Aggreko (AGK) 828.50p -1.02 -8.50p
Agriterra (AGTA) 11.00p 0.00 0.00p
Aiq Limited Ords Gbp0.01 Di (AIQ) 23.00p 0.00 0.00p
Air Partner (AIR) 101.35p -1.12 -1.15p
Akers Biosciences Inc (AKR) 20.50p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.42p -3.49 -0.02p
Albert Technologies Ord Nis0.01 Di (ALB) 18.90p -4.55 -0.90p
Albion Development Vct (AADV) 77.00p 0.00 0.00p
Albion Enterprise VCT (AAEV) 107.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 72.00p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 72.50p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 98.60p -0.50 -0.50p
Alexander Mining (AXM) 0.13p 0.00 0.00p
Alfa Financial Software Holdings (ALFA) 136.70p -3.05 -4.30p
All Asia Asset Capital (AAA) 2.00p 0.00 0.00p
Allanfield Group (ALF) 0.15p -13.79 -0.02p
Allergy Therapeutics (AGY) 17.60p -0.85 -0.15p
Alliance Pharma (APH) 66.80p 1.21 0.80p
Alliance Trust (ATST) 726.00p -0.27 -2.00p
Allianz Technology Trust Ord 25p (ATT) 1,422.50p 0.53 7.50p
Allied Minds (ALM) 61.20p 1.16 0.70p
Alpha Financial Markets Consulting (AFM) 210.00p 0.00 0.00p
Alpha Fx Group (AFX) 635.00p 0.00 0.00p
Alpha Growth Ord Gbp0.001 (ALGW) 3.10p 12.73 0.35p
Alpha Real Trust (ARTL) 137.00p 0.00 0.00p
Altitude Group (ALT) 75.50p -3.21 -2.50p
Altona Energy (ANR) 200.00p 88,788.89 199.78p
Altus Strategies (ALS) 4.00p 6.67 0.25p
Altyn Ord 0.1p (ALTN) 0.68p 4.62 0.03p
Alumasc Group (ALU) 128.00p 0.00 0.00p
Amati Aim Vct Ord 5p (see ATI) (AMAT) 149.50p -1.97 -3.00p
Amedeo Air Four Plus (AA4) 106.00p 0.00 0.00p
Amedeo Resources (AMED) 9.50p 0.00 0.00p
Amerisur Resources (AMER) 11.91p 0.93 0.11p
Amiad Water Systems (AFS) 208.00p 1.46 3.00p
Amigo Holdings (AMGO) 224.58p 0.91 2.03p
Aminex (AEX) 1.68p -2.90 -0.05p
Amino Technologies (AMO) 122.50p -2.39 -3.00p
Amphion Innovations (AMP) 0.75p 0.00 0.00p
Amryt Pharma (AMYT) 14.75p 0.00 0.00p
Amundi Etf Euro Stoxx Small Cap (ESM) 3,744.75p -0.97 -36.50p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 31,177.50p 0.93 287.50p
Amundi Etf Global Multi Smart Beta USD (SMRU) 436.83p -0.41 -1.80p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 11,183.00p 0.33 37.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 47.46p 0.33 0.16p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 284.60p 2.29 6.38p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 321.05p -1.24 -4.03p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 29.64p -0.40 -0.12p
Amundi Etf MSCI Em Latin America (ALAU) 14.98p -1.83 -0.28p
Amundi Etf MSCI Emerging Markets (AUEM) 4.28p 1.18 0.05p
Amundi Etf MSCI Emu UCITS Etf (CMU) 16,662.00p -0.08 -14.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 6,873.00p -0.28 -19.50p
Amundi Etf MSCI Europe Consumer Disc (CD6) 16,940.00p -0.94 -161.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 28,120.00p 1.81 500.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 24,057.50p 0.67 160.00p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,362.75p 0.10 2.25p
Amundi Etf MSCI Europe Healthcare (CH5) 20,492.50p 0.97 197.50p
Amundi Etf MSCI Europe Industrials (AIND) 24,992.50p -1.24 -315.00p
Amundi Etf MSCI Europe Materials (C8M) 29,675.00p -0.66 -197.50p
Amundi Etf MSCI Europe Min Volatility (MIVO) 8,211.50p 0.69 56.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 8,641.50p 0.53 45.50p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 18,287.00p -0.17 -31.00p
Amundi Etf MSCI Europe Utilities (CU5) 15,926.00p 1.23 193.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 18,726.00p -0.25 -47.00p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 515.60p -1.24 -6.45p
Amundi Etf MSCI Italy UCITS Etf (CI1) 8,213.50p -1.35 -112.50p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 30,862.50p -0.15 -45.00p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 552.84p 0.63 3.48p
Amundi Etf MSCI Spain UCITS Etf (CS1) 15,949.00p 0.74 117.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 16,273.00p 0.36 59.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 336.30p -0.31 -1.05p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 300.20p 0.09 0.28p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 79.20p 0.57 0.45p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 12,251.00p -0.25 -31.00p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 159.87p -0.55 -0.89p
Amundi Etf S&P 500 UCITS Etf - B (500U) 49.79p -0.29 -0.14p
Amur Minerals Corporation (AMC) 3.91p 1.96 0.08p
Andalas Energy & Power (ADL) 1.00p 1.01 0.01p
Andrews Sykes Group (ASY) 530.00p 0.00 0.00p
Anexo Group (ANX) 129.50p 0.00 0.00p
Angle (AGL) 43.00p -1.15 -0.50p
Anglesey Mining (AYM) 1.23p 0.00 0.00p
Angling Direct (ANG) 101.00p 1.00 1.00p
Anglo African Agriculture (AAAP) 0.43p -5.56 -0.03p
Anglo African Oil Gas Ord 5p (AAOG) 10.70p 12.63 1.20p
Anglo American (AAL) 1,641.80p 0.17 2.80p
Anglo Asian Mining (AAZ) 73.00p -2.67 -2.00p
Anglo Pacific Group (APF) 140.00p 0.00 0.00p
Anglo-Eastern Plantations (AEP) 577.00p -0.35 -2.00p
Angus Energy (ANGS) 10.85p -9.58 -1.15p
Animalcare Group (ANCR) 200.00p 0.00 0.00p
Anpario (ANP) 435.00p 0.00 0.00p
Antofagasta (ANTO) 775.00p 0.99 7.60p
AorTech International (AOR) 57.50p -0.86 -0.50p
Apax Global Alpha (APAX) 133.00p -0.56 -0.75p
Applegreen (APGN) 533.00p -0.37 -2.00p
Applied Graphene Materials (AGM) 43.00p 0.00 0.00p
Aquila Services Group (AQSG) 36.50p 0.00 0.00p
Aquis Exchange Ord 10p (AQX) 430.00p 1.18 5.00p
Arbuthnot Banking Group (ARBB) 1,365.00p 0.00 0.00p
Arc Minerals Limited Ords Npv Di (ARCM) 3.60p -5.26 -0.20p
Arcontech Group (ARC) 126.50p 4.55 5.50p
Arden Partners (ARDN) 33.00p 0.00 0.00p
Arena Events Group Ord 1p (ARE) 64.00p 0.00 0.00p
Argo Blockchain Ord 0.1p (ARB) 6.75p -1.82 -0.13p
Argo Group (ARGO) 17.75p 0.00 0.00p
Argos Resources (ARG) 3.85p -2.53 -0.10p
Arian Silver Corporation (AGQ) 0.18p 2.94 0.01p
Ariana Resources (AAU) 1.35p -3.57 -0.05p
Arix Bioscience (ARIX) 176.00p 0.86 1.50p
Armadale Capital (ACP) 1.55p 0.00 0.00p
Arricano Real Estate (ARO) 0.55p 0.00 0.00p
Arrow Global Group (ARW) 194.30p -7.48 -15.70p
Artemis Aim Vct 2 (AAM) 66.00p 0.00 0.00p
Artemis Alpha Trust (ATS) 304.00p 0.00 0.00p
Asa International Group Ord Gbp1 Wi (ASAI) 455.90p 0.00 0.00p
Ascent Resources (AST) 0.88p -7.37 -0.07p
Ascential (ASCL) 369.80p -1.65 -6.20p
Aseana Properties (ASPL) 0.54p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 4.53p 14.83 0.59p
Ashley House (ASH) 12.25p 0.00 0.00p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 4.05p 0.00 0.00p
Ashmore Global Opportunities (AGOL) 4.03p 0.12 0.01p
Ashmore Group (ASHM) 353.00p 0.06 0.20p
Ashoka India Equity Inv Trust (AIE) 85.63p -0.29 -0.25p
Ashtead Group (AHT) 1,848.50p -4.54 -88.00p
Asiamet Resources Limited (ARS) 6.90p -30.30 -3.00p
AssetCo (ASTO) 370.00p 0.00 0.00p
Associated British Engineering (ASBE) 14,401.10p 0.00 0.00p
Associated British Foods (ABF) 2,329.00p 0.30 7.00p
Assura Group (AGR) 55.95p 0.45 0.25p
Aston Martin Lagonda (AML) 1,442.00p -0.55 -8.00p
AstraZeneca (AZN) 5,948.00p 1.19 70.00p
Atalaya Mining (ATYM) 248.00p -2.55 -6.50p
Athelney Trust (ATY) 235.00p 9.30 20.00p
Atlantis Japan Growth Fund (AJG) 213.00p -1.39 -3.00p
Atlas Mara Co-invest (ATMA) 2.19p -0.23 -0.01p
Attraqt Group (ATQT) 35.00p 0.00 0.00p
Auctus Growth (AUCT) 36.00p 0.00 0.00p
Audax Properties (34GE) 130.00p 0.00 0.00p
Audioboom Group (BOOM) 1.40p 0.00 0.00p
Augean (AUG) 50.00p 6.38 3.00p
Augmentum Fintech Ord Gbp0.01 (AUGM) 96.60p 0.00 0.00p
Aukett Swanke Group (AUK) 1.63p 0.00 0.00p
Aura Energy Limited (AURA) 1.10p -2.22 -0.03p
Aurora Investment Trust (ARR) 207.00p 0.00 0.00p
Autins Group (AUTG) 35.00p -2.78 -1.00p
Auto Trader Group (AUTO) 377.90p -8.32 -34.30p
Avacta Group (AVCT) 24.30p 0.00 0.00p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 4.50p -0.11 -0.01p
Avast (AVST) 290.80p 1.96 5.60p
Avation (AVAP) 262.50p 0.00 0.00p
Avesoro Resources Inc. (ASO) 186.50p 0.00 0.00p
Avingtrans (AVG) 217.50p 1.16 2.50p
Aviva (AV.B) 132.50p 0.76 1.00p
Aviva (AV.) 420.00p -1.50 -6.40p
Avocet Mining (AVM) 5.26p 0.00 0.00p
Avon Rubber (AVON) 1,232.50p 1.02 12.50p
Axa Property (APT) 36.70p 0.00 0.00p
Axiom European Financial Debt (AXI) 94.00p -1.05 -1.00p
appScatter Group Ord 5p (APPS) 25.00p 0.00 0.00p