Companies A-Z

Companies - A Price % Change
AA (AA.) 104.80p 2.59 2.65p
AB Dynamics (ABDP) 1,360.00p -0.37 -5.00p
ADES International Holding (ADES) 13.60p -1.63 -0.23p
ADVFN (AFN) 30.00p 9.09 2.50p
AEW UK Long Lease Reit (AEWL) 91.30p 0.00 0.00p
AEW UK REIT (AEWU) 93.70p 0.00 0.00p
AFC Energy (AFC) 5.80p -0.85 -0.05p
AFH Financial Group (AFHP) 380.00p -5.94 -24.00p
AFI Development (AFRB) 0.22p 0.00 0.00p
AIB Group (AIBG) 4.54p 2.95 0.13p
AIREA (AIEA) 52.50p 0.00 0.00p
AO World (AO.) 134.00p -4.83 -6.80p
APC Technology Group (APC) 6.75p 0.00 0.00p
APQ Global (APQ) 88.00p 0.00 0.00p
ASOS (ASC) 5,000.00p 0.52 26.00p
AVEVA Group (AVV) 2,712.00p 3.83 100.00p
AVIVA 8 3/4% CUM (AV.A) 140.50p -1.40 -2.00p
Abbey (ABBY) 1,345.00p 0.00 0.00p
Abcam (ABC) 1,250.00p 2.54 31.00p
Aberdeen Asian Income Fund (AAIF) 191.00p 0.00 0.00p
Aberdeen Asian Smaller Co Inv Trust (AASC) 101.00p 0.00 0.00p
Aberdeen Asian Smaller Companies Investment Trust (AAS) 956.00p 0.63 6.00p
Aberdeen Diversified Income And Growth Trust (ADIG) 125.00p 1.21 1.50p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 515.00p 1.58 8.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 49.00p 0.00 0.00p
Aberdeen Japan Investment Trust (AJIT) 562.50p -1.32 -7.50p
Aberdeen Latin American Income Fund (ALAI) 64.90p -0.31 -0.20p
Aberdeen New Dawn Investment Trust (ABD) 206.00p 1.48 3.00p
Aberdeen New India Investment Trust Ord 25p (ANII) 402.00p 2.29 9.00p
Aberdeen New Thai Investment Trust (ANW) 556.00p -1.07 -6.00p
Aberdeen Smaller Companies High Income Trust (ASCH) 15,829.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 258.00p 0.00 0.00p
Aberdeen Standard European Logistics Income Ord 1p (ASLI) 107.50p 0.00 0.00p
Aberforth Smaller Companies Trust (ASL) 1,262.00p 1.94 24.00p
Aberforth Split Level Income Trust (ASIT) 89.60p 1.36 1.20p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 106.00p 0.00 0.00p
Acacia Mining (ACA) 160.15p 0.47 0.75p
Access Intelligence (ACC) 5.88p 0.00 0.00p
Accesso Technology Group (ACSO) 2,500.00p -4.21 -110.00p
Accrol Group Hldgs (ACRL) 23.00p 3.37 0.75p
Accsys Technologies (AXS) 95.90p 1.16 1.10p
Acorn Income Fund (AIF) 408.00p -0.24 -1.00p
Action Hotels (AHCG) 23.00p 0.00 0.00p
Active Energy Group (AEG) 2.00p -9.09 -0.20p
Actual Experience (ACT) 245.00p 0.00 0.00p
AdEPT Telecom (ADT) 350.00p -4.11 -15.00p
Adamas Finance Asia (ADAM) 0.61p 0.00 0.00p
Adams (ADA) 1.50p 0.00 0.00p
Adept4 (AD4) 1.60p -8.57 -0.15p
Admiral Group (ADM) 1,983.50p 1.33 26.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 291.00p 3.37 9.50p
Advanced Oncotherapy (AVO) 38.50p 2.67 1.00p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 26.00p 0.00 0.00p
Afarak Group (AFRK) 77.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.68p 0.00 0.00p
African Battery Metals (ABM) 2.00p 8.11 0.15p
Afritin Mining Limited Ord Npv (ATM) 3.25p 0.00 0.00p
Aggregated Micro Power Holdings (AMPH) 110.00p 10.00 10.00p
Aggreko (AGK) 832.20p 4.13 33.00p
Agriterra (AGTA) 11.00p 0.00 0.00p
Aiq Limited Ords Gbp0.01 Di (AIQ) 23.00p 0.00 0.00p
Air Partner (AIR) 102.25p 0.00 0.00p
Akers Biosciences Inc (AKR) 20.50p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.46p 0.00 0.00p
Albert Technologies Ord Nis0.01 Di (ALB) 19.80p 0.00 0.00p
Albion Development Vct (AADV) 77.00p 0.00 0.00p
Albion Enterprise VCT (AAEV) 107.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 72.00p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 72.50p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 99.20p 0.40 0.40p
Alexander Mining (AXM) 0.12p 6.67 0.01p
Alfa Financial Software Holdings (ALFA) 149.80p 3.31 4.80p
All Asia Asset Capital (AAA) 2.00p 0.00 0.00p
Allanfield Group (ALF) 0.16p -1.54 -0.00p
Allergy Therapeutics (AGY) 19.50p 0.00 0.00p
Alliance Pharma (APH) 67.00p 0.00 0.00p
Alliance Trust (ATST) 723.00p 0.56 4.00p
Allianz Technology Trust Ord 25p (ATT) 1,390.00p 0.91 12.50p
Allied Minds (ALM) 63.10p -1.56 -1.00p
Alpha Financial Markets Consulting (AFM) 206.50p -0.72 -1.50p
Alpha Fx Group (AFX) 635.00p 0.00 0.00p
Alpha Growth Ord Gbp0.001 (ALGW) 2.55p -1.92 -0.05p
Alpha Real Trust (ARTL) 136.50p 1.49 2.00p
Altitude Group (ALT) 78.50p 3.97 3.00p
Altona Energy (ANR) 0.24p 0.00 0.00p
Altus Strategies (ALS) 3.60p 2.86 0.10p
Altyn Ord 0.1p (ALTN) 0.68p 8.80 0.06p
Alumasc Group (ALU) 130.50p 0.00 0.00p
Amati Aim Vct Ord 5p (see ATI) (AMAT) 150.50p 0.00 0.00p
Amedeo Air Four Plus (AA4) 106.50p 0.00 0.00p
Amedeo Resources (AMED) 9.50p 0.00 0.00p
Amerisur Resources (AMER) 11.70p -0.85 -0.10p
Amiad Water Systems (AFS) 204.00p -1.92 -4.00p
Amigo Holdings (AMGO) 230.00p 2.56 5.75p
Aminex (AEX) 1.38p -3.51 -0.05p
Amino Technologies (AMO) 126.00p 0.00 0.00p
Amphion Innovations (AMP) 0.75p 0.00 0.00p
Amryt Pharma (AMYT) 14.88p 0.00 0.00p
Amundi Etf Euro Stoxx Small Cap (ESM) 3,780.50p 1.64 61.00p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 30,417.50p 1.90 567.50p
Amundi Etf Global Multi Smart Beta USD (SMRU) 440.35p 0.85 3.72p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 11,137.00p 1.12 123.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 47.44p 1.40 0.66p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 285.83p 0.64 1.81p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 328.18p 1.67 5.41p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 29.98p 1.27 0.38p
Amundi Etf MSCI Em Latin America (ALAU) 15.17p 1.78 0.27p
Amundi Etf MSCI Emerging Markets (AUEM) 4.34p 1.47 0.06p
Amundi Etf MSCI Emu UCITS Etf (CMU) 16,844.00p 1.12 187.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 7,032.00p 0.13 9.00p
Amundi Etf MSCI Europe Consumer Disc (CD6) 17,357.00p 1.31 225.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 27,557.50p 0.18 50.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 24,055.00p 0.07 17.50p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,378.50p 1.13 26.50p
Amundi Etf MSCI Europe Healthcare (CH5) 20,165.00p 1.30 258.00p
Amundi Etf MSCI Europe Industrials (AIND) 25,592.50p 1.92 482.50p
Amundi Etf MSCI Europe Materials (C8M) 30,245.00p 0.61 182.50p
Amundi Etf MSCI Europe Min Volatility (MIVO) 8,169.00p 1.11 90.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 8,555.00p 0.37 31.50p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 18,364.00p 0.96 174.00p
Amundi Etf MSCI Europe Utilities (CU5) 15,730.00p 1.35 209.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 18,992.00p 0.81 153.00p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 533.65p 1.67 8.75p
Amundi Etf MSCI Italy UCITS Etf (CI1) 8,424.50p 1.54 128.00p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 31,027.50p 1.15 352.50p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 550.27p 0.43 2.38p
Amundi Etf MSCI Spain UCITS Etf (CS1) 16,140.00p 1.10 175.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 16,249.00p 0.35 56.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 336.63p 0.76 2.53p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 301.70p 0.94 2.80p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 79.16p 1.00 0.79p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 12,169.00p 0.23 28.00p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 160.69p 0.66 1.05p
Amundi Etf S&P 500 UCITS Etf - B (500U) 49.82p 0.74 0.37p
Amur Minerals Corporation (AMC) 3.95p -0.44 -0.02p
Andalas Energy & Power (ADL) 0.99p 0.00 0.00p
Andrews Sykes Group (ASY) 520.00p -2.80 -15.00p
Anexo Group (ANX) 129.50p 0.00 0.00p
Angle (AGL) 43.00p -2.82 -1.25p
Anglesey Mining (AYM) 1.28p 0.00 0.00p
Angling Direct (ANG) 99.50p 1.02 1.00p
Anglo African Agriculture (AAAP) 0.45p 0.00 0.00p
Anglo African Oil Gas Ord 5p (AAOG) 8.80p 4.76 0.40p
Anglo American (AAL) 1,680.40p -1.20 -20.40p
Anglo Asian Mining (AAZ) 73.50p -2.00 -1.50p
Anglo Pacific Group (APF) 137.00p -2.14 -3.00p
Anglo-Eastern Plantations (AEP) 580.00p 0.00 0.00p
Angus Energy (ANGS) 9.13p 2.82 0.25p
Animalcare Group (ANCR) 196.50p 2.88 5.50p
Anpario (ANP) 435.00p 0.00 0.00p
Antofagasta (ANTO) 790.00p 0.28 2.20p
AorTech International (AOR) 59.50p -5.56 -3.50p
Apax Global Alpha (APAX) 133.00p -2.56 -3.50p
Applegreen (APGN) 540.00p 0.75 4.00p
Applied Graphene Materials (AGM) 43.00p 0.00 0.00p
Aquila Services Group (AQSG) 36.50p 0.00 0.00p
Aquis Exchange Ord 10p (AQX) 425.00p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,375.00p 0.36 5.00p
Arc Minerals Limited Ords Npv Di (ARCM) 4.00p 3.23 0.13p
Arcontech Group (ARC) 121.00p -2.81 -3.50p
Arden Partners (ARDN) 33.00p 0.00 0.00p
Arena Events Group Ord 1p (ARE) 63.00p 0.00 0.00p
Argo Blockchain Ord 0.1p (ARB) 7.25p 0.00 0.00p
Argo Group (ARGO) 17.75p 0.00 0.00p
Argos Resources (ARG) 4.00p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.18p 0.00 0.00p
Ariana Resources (AAU) 1.28p 4.08 0.05p
Arix Bioscience (ARIX) 176.00p -0.28 -0.50p
Armadale Capital (ACP) 1.55p 0.00 0.00p
Arricano Real Estate (ARO) 0.55p 0.00 0.00p
Arrow Global Group (ARW) 205.00p 0.24 0.50p
Artemis Aim Vct 2 (AAM) 64.00p 0.00 0.00p
Artemis Alpha Trust (ATS) 303.00p 2.71 8.00p
Asa International Group Ord Gbp1 Wi (ASAI) 470.00p 0.00 0.00p
Ascent Resources (AST) 0.88p -2.78 -0.03p
Ascential (ASCL) 369.60p 5.78 20.20p
Aseana Properties (ASPL) 0.54p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 4.11p 3.79 0.15p
Ashley House (ASH) 12.25p 0.00 0.00p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 4.03p 0.12 0.01p
Ashmore Global Opportunities (AGOL) 4.03p 0.12 0.01p
Ashmore Group (ASHM) 357.60p 1.65 5.80p
Ashoka India Equity Inv Trust (AIE) 86.13p 0.29 0.25p
Ashtead Group (AHT) 2,061.00p 4.49 88.50p
Asiamet Resources Limited (ARS) 10.00p 0.50 0.05p
AssetCo (ASTO) 370.00p -3.90 -15.00p
Associated British Engineering (ASBE) 14,401.10p 0.00 0.00p
Associated British Foods (ABF) 2,337.00p 3.13 71.00p
Assura Group (AGR) 54.30p -0.55 -0.30p
Aston Martin Lagonda (AML) 1,588.60p 6.83 101.60p
AstraZeneca (AZN) 5,763.00p 2.56 144.00p
Atalaya Mining (ATYM) 255.50p -0.58 -1.50p
Athelney Trust (ATY) 215.00p 0.00 0.00p
Atlantis Japan Growth Fund (AJG) 215.00p 0.00 0.00p
Atlas Mara Co-invest (ATMA) 2.22p 0.91 0.02p
Attraqt Group (ATQT) 35.00p 0.00 0.00p
Auctus Growth (AUCT) 36.00p 0.00 0.00p
Audax Properties (34GE) 130.00p 0.00 0.00p
Audioboom Group (BOOM) 1.40p -11.11 -0.18p
Augean (AUG) 47.00p 1.08 0.50p
Augmentum Fintech Ord Gbp0.01 (AUGM) 97.00p 0.00 0.00p
Aukett Swanke Group (AUK) 1.63p 0.00 0.00p
Aura Energy Limited (AURA) 1.15p 0.00 0.00p
Aurora Investment Trust (ARR) 207.00p 0.49 1.00p
Autins Group (AUTG) 36.00p 0.00 0.00p
Auto Trader Group (AUTO) 417.80p 1.65 6.80p
Avacta Group (AVCT) 24.30p 1.25 0.30p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 4.50p -0.33 -0.02p
Avast (AVST) 289.00p 2.10 5.95p
Avation (AVAP) 257.50p 1.98 5.00p
Avesoro Resources Inc. (ASO) 186.50p 0.54 1.00p
Avingtrans (AVG) 223.50p -0.67 -1.50p
Aviva (AV.B) 134.50p -0.74 -1.00p
Aviva (AV.) 435.80p 0.48 2.10p
Avocet Mining (AVM) 5.26p 9.47 0.46p
Avon Rubber (AVON) 1,225.00p -0.41 -5.00p
Axa Property (APT) 36.70p 0.00 0.00p
Axiom European Financial Debt (AXI) 95.00p 0.00 0.00p
appScatter Group Ord 5p (APPS) 22.50p -2.17 -0.50p