Companies A-Z

Companies - A Price % Change
AA (AA.) 82.00p 3.09 2.46p
AB Dynamics (ABDP) 1,500.00p 1.69 25.00p
ADES International Holding (ADES) 14.00p 0.18 0.03p
ADVFN (AFN) 27.50p 0.00 0.00p
AEW UK Long Lease Reit (AEWL) 88.90p 0.00 0.00p
AEW UK REIT (AEWU) 92.40p -1.49 -1.40p
AFC Energy (AFC) 4.75p -5.94 -0.30p
AFH Financial Group (AFHP) 356.00p 0.00 0.00p
AFI Development (AFRB) 0.19p -2.56 -0.01p
AIB Group (AIBG) 3.63p -2.42 -0.09p
AIQ Limited (AIQ) 21.00p 13.51 2.50p
AIREA (AIEA) 56.50p -0.88 -0.50p
AJ Bell (AJB) 240.00p -2.04 -5.00p
AO World (AO.) 125.80p -0.94 -1.20p
APC Technology Group (APC) 7.13p 0.00 0.00p
APQ Global (APQ) 80.00p 0.00 0.00p
ARC Minerals (ARCM) 3.03p 6.14 0.18p
ASOS (ASC) 4,173.00p -0.05 -2.00p
AVEVA Group (AVV) 2,446.00p -0.97 -24.00p
AVIVA 8 3/4% CUM (AV.A) 131.00p 0.38 0.50p
Abbey (ABBY) 1,270.00p 0.00 0.00p
Abcam (ABC) 1,071.00p -1.74 -19.00p
Aberdeen Asian Income Fund (AAIF) 194.50p -0.77 -1.50p
Aberdeen Asian Smaller Co Inv Trust (AASC) 99.50p 0.00 0.00p
Aberdeen Diversified Income And Growth Trust (ADIG) 117.00p 0.21 0.25p
Aberdeen Emerging Markets Investment Company Limited (AEMC) 527.00p 0.19 1.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 48.00p -0.21 -0.10p
Aberdeen Japan Investment Trust (AJIT) 547.50p -0.90 -5.00p
Aberdeen Latin American Income Fund (ALAI) 64.20p 0.31 0.20p
Aberdeen New Dawn Investment Trust (ABD) 221.00p 0.68 1.50p
Aberdeen New India Investment Trust Ord 25p (ANII) 446.00p -0.34 -1.50p
Aberdeen New Thai Investment Trust (ANW) 562.00p -0.53 -3.00p
Aberdeen Smaller Companies High Income Trust (ASCH) 15,829.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 236.00p -1.67 -4.00p
Aberdeen Standard Asia Focus (AAS) 1,020.00p -0.24 -2.50p
Aberdeen Standard Equity Inc Tst Pl (ASEI) 405.00p -1.10 -4.50p
Aberdeen Standard European Logistics Income Ord 1p (ASLI) 102.50p 1.49 1.50p
Aberforth Smaller Companies Trust (ASL) 1,144.00p -1.21 -14.00p
Aberforth Split Level Income Trust (ASIT) 78.50p 0.00 0.00p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 104.50p 0.00 0.00p
Acacia Mining (ACA) 199.10p 0.10 0.20p
Access Intelligence (ACC) 58.00p 0.00 0.00p
Accesso Technology Group (ACSO) 1,285.00p 5.33 65.00p
Accrol Group Hldgs (ACRL) 22.25p -1.11 -0.25p
Accsys Technologies (AXS) 107.00p -1.15 -1.25p
Acorn Income Fund (AIF) 362.00p 0.42 1.50p
Active Energy Group (AEG) 1.00p 2.56 0.03p
Actual Experience (ACT) 225.00p 0.00 0.00p
AdEPT Telecom (ADT) 347.00p 0.00 0.00p
Adamas Finance Asia (ADAM) 0.61p 0.00 0.00p
Adams (ADA) 1.50p 0.00 0.00p
Adept4 (AD4) 1.10p 0.00 0.00p
Admiral Group (ADM) 1,968.50p -1.45 -29.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 282.00p -2.76 -8.00p
Advanced Oncotherapy (AVO) 36.50p 1.39 0.50p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 32.50p 0.00 0.00p
Afarak Group (AFRK) 72.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.63p 0.00 0.00p
Afritin Mining Limited Ord Npv (ATM) 3.10p 0.00 0.00p
Aggregated Micro Power Holdings (AMPH) 102.50p 0.00 0.00p
Aggreko (AGK) 715.00p -0.39 -2.80p
Agriterra (AGTA) 8.00p 3.23 0.25p
Air Partner (AIR) 93.10p 0.54 0.50p
Akers Biosciences Inc (AKR) 130.00p 0.00 0.00p
Alba Mineral Resources (ALBA) 0.31p -3.13 -0.01p
Albert Technologies Ord Nis0.01 Di (ALB) 19.50p 0.00 0.00p
Albion Development Vct (AADV) 77.00p 0.00 0.00p
Albion Enterprise VCT (AAEV) 106.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 74.00p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 74.50p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 99.50p -0.10 -0.10p
Alexander Mining (AXM) 0.10p 5.13 0.01p
Alfa Financial Software Holdings (ALFA) 109.60p -3.01 -3.40p
Alien Metals (UFO) 0.16p 0.00 0.00p
All Asia Asset Capital (AAA) 2.00p 0.00 0.00p
Allanfield Group (ALF) 0.14p 3.32 0.00p
Allergy Therapeutics (AGY) 14.25p 0.00 0.00p
Alliance Pharma (APH) 67.60p 0.30 0.20p
Alliance Trust (ATST) 718.00p -0.28 -2.00p
Allianz Technology Trust Ord 25p (ATT) 1,315.00p -2.23 -30.00p
Allied Minds (ALM) 68.00p -2.16 -1.50p
Alpha Financial Markets Consulting (AFM) 225.00p 0.00 0.00p
Alpha Fx Group (AFX) 585.00p 0.00 0.00p
Alpha Growth Ord Gbp0.001 (ALGW) 1.85p -2.63 -0.05p
Alpha Real Trust (ARTL) 133.00p -1.12 -1.50p
Altitude Group (ALT) 79.50p 1.27 1.00p
Altona Energy (ANR) 67.50p -17.18 -14.00p
Altus Strategies (ALS) 3.75p 0.00 0.00p
Altyn Ord 0.1p (ALTN) 0.70p 0.00 0.00p
Alumasc Group (ALU) 110.50p -4.33 -5.00p
Amati Aim Vct Ord 5p (see ATI) (AMAT) 130.50p 0.00 0.00p
Amedeo Air Four Plus (AA4) 105.50p 0.00 0.00p
Amedeo Resources (AMED) 4.00p 0.00 0.00p
Amerisur Resources (AMER) 14.86p -6.19 -0.98p
Amiad Water Systems (AFS) 223.00p 0.00 0.00p
Amigo Holdings (AMGO) 259.55p -1.56 -4.10p
Aminex (AEX) 1.45p 0.00 0.00p
Amino Technologies (AMO) 118.00p 1.29 1.50p
Amphion Innovations (AMP) 0.53p 0.00 0.00p
Amryt Pharma (AMYT) 14.75p 0.00 0.00p
Amundi Etf Euro Stoxx Small Cap (ESM) 3,704.75p -0.51 -19.00p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 30,832.50p -0.45 -140.00p
Amundi Etf Global Multi Smart Beta USD (SMRU) 417.85p -0.64 -2.70p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 10,821.00p -0.57 -62.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 46.27p -1.49 -0.70p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 293.05p -0.53 -1.58p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 335.15p 0.93 3.08p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 30.23p -0.26 -0.08p
Amundi Etf MSCI Em Latin America (ALAU) 14.14p -1.31 -0.19p
Amundi Etf MSCI Emerging Markets (AUEM) 4.33p -0.45 -0.02p
Amundi Etf MSCI Emu UCITS Etf (CMU) 16,368.00p -0.10 -17.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 6,740.50p 0.16 10.50p
Amundi Etf MSCI Europe Consumer Disc (CD6) 16,699.00p -0.01 -2.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 28,637.50p -0.40 -115.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 22,422.50p -0.06 -12.50p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,347.50p -0.17 -4.00p
Amundi Etf MSCI Europe Healthcare (CH5) 20,620.00p -0.30 -62.50p
Amundi Etf MSCI Europe Industrials (AIND) 24,715.00p -0.26 -65.00p
Amundi Etf MSCI Europe Materials (C8M) 28,400.00p 0.11 32.50p
Amundi Etf MSCI Europe Min Volatility (MIVO) 8,331.50p -0.04 -3.00p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,260.50p -0.77 -71.50p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 18,086.00p -0.15 -27.00p
Amundi Etf MSCI Europe Utilities (CU5) 17,225.00p 1.34 227.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 18,007.00p -0.33 -59.00p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 556.15p 0.51 2.80p
Amundi Etf MSCI Italy UCITS Etf (CI1) 8,406.50p 0.26 22.00p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 30,802.50p -0.13 -40.00p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 552.88p -0.44 -2.46p
Amundi Etf MSCI Spain UCITS Etf (CS1) 16,316.00p 0.98 158.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 15,927.00p -0.14 -23.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 320.53p -0.88 -2.85p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 286.60p -0.73 -2.10p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 74.45p -1.18 -0.89p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 151.99p -1.23 -1.90p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 12,029.00p -1.09 -133.00p
Amundi Etf S&P 500 UCITS Etf - B (500U) 47.49p -0.84 -0.40p
Amur Minerals Corporation (AMC) 2.83p -0.26 -0.01p
Andalas Energy & Power (ADL) 0.65p 0.00 0.00p
Andrews Sykes Group (ASY) 490.00p 0.00 0.00p
Anexo Group (ANX) 118.50p 0.00 0.00p
Angle (AGL) 40.75p 0.00 0.00p
Anglesey Mining (AYM) 1.85p 0.00 0.00p
Angling Direct (ANG) 84.50p -3.43 -3.00p
Anglo African Agriculture (AAAP) 0.41p 0.00 0.00p
Anglo African Oil Gas Ord 5p (AAOG) 6.85p -2.14 -0.15p
Anglo American (AAL) 1,712.00p 1.94 32.60p
Anglo Asian Mining (AAZ) 89.00p -1.66 -1.50p
Anglo Pacific Group (APF) 141.00p 1.44 2.00p
Anglo-Eastern Plantations (AEP) 563.00p 2.55 14.00p
Angus Energy (ANGS) 14.05p 0.72 0.10p
Animalcare Group (ANCR) 149.50p 0.00 0.00p
Anpario (ANP) 378.00p 0.00 0.00p
Antofagasta (ANTO) 794.60p 0.66 5.20p
AorTech International (AOR) 57.00p 15.15 7.50p
Apax Global Alpha (APAX) 135.50p -0.73 -1.00p
Applegreen (APGN) 512.00p 0.00 0.00p
Applied Graphene Materials (AGM) 40.50p 6.58 2.50p
Aquila Services Group (AQSG) 34.00p 0.00 0.00p
Aquis Exchange Ord 10p (AQX) 577.50p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,310.00p 0.77 10.00p
Arcontech Group (ARC) 145.50p -1.02 -1.50p
Arden Partners (ARDN) 30.50p 0.00 0.00p
Arena Events Group Ord 1p (ARE) 59.50p -0.83 -0.50p
Argo Blockchain Ord 0.1p (ARB) 4.63p -5.13 -0.25p
Argo Group (ARGO) 17.75p 0.00 0.00p
Argos Resources (ARG) 2.75p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.18p 0.00 0.00p
Ariana Resources (AAU) 1.55p -1.59 -0.03p
Arix Bioscience (ARIX) 171.50p -0.58 -1.00p
Armadale Capital (ACP) 1.15p 0.00 0.00p
Arricano Real Estate (ARO) 0.53p 0.00 0.00p
Arrow Global Group (ARW) 196.60p 6.85 12.60p
Artemis Aim Vct 2 (AAM) 60.00p 0.00 0.00p
Artemis Alpha Trust (ATS) 269.00p 0.00 0.00p
Asa International Group Ord Gbp1 Wi (ASAI) 448.00p -0.71 -3.23p
Ascent Resources (AST) 0.35p 0.00 0.00p
Ascential (ASCL) 366.60p -1.61 -6.00p
Aseana Properties (ASPL) 0.54p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 3.80p 1.20 0.05p
Ashley House (ASH) 11.75p -4.08 -0.50p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 4.23p 0.11 0.00p
Ashmore Global Opportunities (AGOL) 3.90p -0.01 -0.00p
Ashmore Group (ASHM) 376.80p 0.21 0.80p
Ashoka India Equity Inv Trust (AIE) 88.00p 0.00 0.00p
Ashtead Group (AHT) 1,735.50p -0.69 -12.00p
Asiamet Resources Limited (ARS) 4.18p 0.00 0.00p
AssetCo (ASTO) 310.00p 0.00 0.00p
Associated British Engineering (ASBE) 14,401.10p 0.00 0.00p
Associated British Foods (ABF) 2,171.00p -1.32 -29.00p
Assura Group (AGR) 53.60p -2.01 -1.10p
Aston Martin Lagonda (AML) 1,210.00p -0.17 -2.00p
AstraZeneca (AZN) 6,102.00p 0.13 8.00p
Atalaya Mining (ATYM) 214.50p 0.00 0.00p
Athelney Trust (ATY) 235.00p 0.00 0.00p
Atlantis Japan Growth Fund (AJG) 203.00p 0.00 0.00p
Atlas Mara Co-invest (ATMA) 1.78p -0.56 -0.01p
Attraqt Group (ATQT) 33.00p 0.00 0.00p
Auctus Growth (AUCT) 33.00p 0.00 0.00p
Audax Properties (34GE) 130.00p 0.00 0.00p
Audioboom Group (BOOM) 1.13p -6.25 -0.08p
Augean (AUG) 61.00p 0.00 0.00p
Augmentum Fintech Ord Gbp0.01 (AUGM) 97.60p 0.00 0.00p
Aukett Swanke Group (AUK) 1.30p 0.00 0.00p
Aura Energy Limited (AURA) 1.05p 0.00 0.00p
Aurora Investment Trust (ARR) 187.50p 0.27 0.50p
Autins Group (AUTG) 23.00p 9.52 2.00p
Auto Trader Group (AUTO) 450.00p 1.99 8.80p
Avacta Group (AVCT) 31.00p 0.00 0.00p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 2.83p -8.71 -0.27p
Avast (AVST) 266.15p -0.08 -0.20p
Avation (AVAP) 261.00p -0.57 -1.50p
Avesoro Resources Inc. (ASO) 153.50p 0.00 0.00p
Avi Japan Opportunity Trust Ord 1p (AJOT) 106.00p 0.47 0.50p
Avingtrans (AVG) 200.00p -0.50 -1.00p
Aviva (AV.B) 129.00p 0.00 0.00p
Aviva (AV.) 381.00p 0.13 0.50p
Avocet Mining (AVM) 5.74p -4.65 -0.28p
Avon Rubber (AVON) 1,295.00p 1.57 20.00p
Axiom European Financial Debt (AXI) 90.00p 0.00 0.00p
appScatter Group Ord 5p (APPS) 19.50p 0.00 0.00p