Companies A-Z

Companies - A Price % Change
AA (AA.) 81.40p -0.67 -0.55p
AB Dynamics (ABDP) 2,050.00p 0.99 20.00p
ADES International Holding (ADES) 14.40p 1.41 0.20p
ADVFN (AFN) 25.00p 0.00 0.00p
AEW UK Long Lease Reit (AEWL) 81.50p 0.00 0.00p
AEW UK REIT (AEWU) 92.00p -0.86 -0.80p
AFC Energy (AFC) 3.24p -3.28 -0.11p
AFH Financial Group (AFHP) 314.00p 1.29 4.00p
AFI Development (AFRB) 0.17p 0.29 0.00p
AIB Group (AIBG) 4.06p -1.65 -0.07p
AIQ Limited (AIQ) 21.50p 4.88 1.00p
AIREA (AIEA) 70.50p -2.76 -2.00p
AJ Bell (AJB) 377.00p 0.80 3.00p
AO World (AO.) 105.40p -0.19 -0.20p
APC Technology Group (APC) 6.63p 0.00 0.00p
APQ Global (APQ) 75.00p 0.00 0.00p
ARC Minerals (ARCM) 2.60p 6.12 0.15p
ASOS (ASC) 4,066.00p 3.04 120.00p
AVEVA Group (AVV) 3,392.00p -0.53 -18.00p
AVIVA 8 3/4% CUM (AV.A) 152.00p 0.66 1.00p
Abal Group (ABAL) 0.72p 0.00 0.00p
Abbey (ABBY) 1,235.00p 0.00 0.00p
Abcam (ABC) 1,250.00p 0.08 1.00p
Aberdeen Asian Income Fund (AAIF) 214.00p -0.93 -2.00p
Aberdeen Asian Smaller Co Inv Trust (AASC) 99.50p 0.00 0.00p
Aberdeen Diversified Income And Growth Trust (ADIG) 117.00p 0.86 1.00p
Aberdeen Emerging Markets Investment Co (AEMC) 584.00p -0.17 -1.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 49.50p 1.02 0.50p
Aberdeen Japan Investment Trust (AJIT) 537.50p 0.00 0.00p
Aberdeen Latin American Income Fund (ALAI) 68.00p -0.29 -0.20p
Aberdeen New Dawn Investment Trust (ABD) 254.00p 0.79 2.00p
Aberdeen New India Investment Trust Ord 25p (ANII) 480.00p -0.83 -4.00p
Aberdeen New Thai Investment Trust (ANW) 570.00p 0.00 0.00p
Aberdeen Smaller Companies High Income Trust (ASCH) 15,829.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 281.00p 0.90 2.50p
Aberdeen Standard Asia Focus (AAS) 1,060.00p -0.47 -5.00p
Aberdeen Standard Equity Inc Tst Pl (ASEI) 428.00p 0.47 2.00p
Aberdeen Standard European Logistics Income (ASLI) 92.60p -0.86 -0.80p
Aberforth Smaller Companies Trust (ASL) 1,264.00p -0.32 -4.00p
Aberforth Split Level Income Trust (ASIT) 81.50p -0.61 -0.50p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 109.00p 0.00 0.00p
Acacia Mining (ACA) 148.00p -8.02 -12.90p
Access Intelligence (ACC) 59.00p 0.00 0.00p
Accesso Technology Group (ACSO) 860.00p 2.38 20.00p
Accrol Group Hldgs (ACRL) 25.00p 2.04 0.50p
Accsys Technologies (AXS) 114.25p -0.44 -0.50p
Acorn Income Fund (AIF) 379.50p 0.13 0.50p
Active Energy Group (AEG) 0.57p 3.64 0.02p
Actual Experience (ACT) 185.00p 0.00 0.00p
AdEPT Telecom (ADT) 320.00p 1.59 5.00p
Adamas Finance Asia (ADAM) 0.53p 0.00 0.00p
Adams (ADA) 1.50p 0.00 0.00p
Adept4 (AD4) 0.55p 0.00 0.00p
Admiral Group (ADM) 2,242.00p -0.88 -20.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 331.50p -1.78 -6.00p
Advanced Oncotherapy (AVO) 45.50p 0.00 0.00p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 27.50p 0.00 0.00p
Afarak Group (AFRK) 67.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.61p 0.00 0.00p
African Battery Metals (ABM) 0.48p 0.00 0.00p
Afritin Mining Limited Ord Npv (ATM) 3.10p 1.64 0.05p
Aggregated Micro Power Holdings (AMPH) 73.00p 0.00 0.00p
Aggreko (AGK) 846.40p 0.24 2.00p
Agriterra (AGTA) 6.50p 0.00 0.00p
Agronomics Limited Ord 0.0001p (ANIC) 4.50p 0.00 0.00p
Air Partner (AIR) 87.90p -1.24 -1.10p
Alba Mineral Resources (ALBA) 0.25p 8.89 0.02p
Albert Technologies Ord Nis0.01 Di (ALB) 18.25p 0.00 0.00p
Albion Development Vct (AADV) 80.50p 0.00 0.00p
Albion Enterprise VCT (AAEV) 110.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 73.50p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 73.75p 0.00 0.00p
Alcentra European Floating Rate Income Fund Red (AEFS) 98.00p 0.00 0.00p
Alexander Mining (AXM) 0.06p 0.00 0.00p
Alfa Financial Software Holdings (ALFA) 136.40p 3.02 4.00p
Alien Metals (UFO) 0.17p 3.13 0.01p
All Asia Asset Capital (AAA) 0.50p 0.00 0.00p
Allanfield Group (ALF) 0.14p 3.70 0.01p
Allergy Therapeutics (AGY) 9.35p -3.11 -0.30p
Alliance Pharma (APH) 76.80p 1.45 1.10p
Alliance Trust (ATST) 783.00p -0.13 -1.00p
Allianz Technology Trust Ord 25p (ATT) 1,630.00p 0.00 0.00p
Allied Minds (ALM) 64.10p -1.54 -1.00p
Alpha Financial Markets Consulting (AFM) 237.00p 0.00 0.00p
Alpha Fx Group (AFX) 785.00p 0.00 0.00p
Alpha Growth (ALGW) 1.45p -3.33 -0.05p
Alpha Real Trust (ARTL) 158.00p -0.94 -1.50p
Altitude Group (ALT) 95.50p 0.00 0.00p
Altus Strategies (ALS) 3.75p 0.00 0.00p
Altyn Ord 0.1p (ALTN) 0.40p -15.79 -0.08p
Alumasc Group (ALU) 92.50p 0.00 0.00p
Amati Aim Vct Ord 5p (see ATI) (AMAT) 139.50p 0.00 0.00p
Amedeo Air Four Plus (AA4) 99.50p 0.51 0.50p
Amerisur Resources (AMER) 13.40p -0.74 -0.10p
Amiad Water Systems (AFS) 171.00p 1.48 2.50p
Amigo Holdings (AMGO) 248.00p -2.17 -5.50p
Aminex (AEX) 1.10p 0.00 0.00p
Amino Technologies (AMO) 82.50p 0.61 0.50p
Amphion Innovations (AMP) 0.30p 0.00 0.00p
Amryt Pharma (AMYT) 12.55p 0.00 0.00p
Amundi Etf Euro Stoxx Small Cap (ESM) 4,027.75p -0.49 -20.00p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 32,267.50p -0.52 -170.00p
Amundi Etf Global Multi Smart Beta USD (SMRU) 454.51p -0.46 -2.10p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 10,962.00p 0.73 79.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 49.56p 1.95 0.95p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 318.35p -1.54 -4.98p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 340.03p -0.97 -3.35p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 33.06p -0.81 -0.27p
Amundi Etf MSCI Em Latin America (ALAU) 15.30p 1.07 0.16p
Amundi Etf MSCI Emerging Markets (AUEM) 4.75p -0.58 -0.03p
Amundi Etf MSCI Emu UCITS Etf (CMU) 17,693.00p -0.39 -70.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 7,051.00p -0.82 -58.50p
Amundi Etf MSCI Europe Consumer Disc (CD6) 18,761.00p -0.86 -162.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 30,922.50p -0.26 -80.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 23,825.00p -0.25 -60.00p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,530.75p -0.33 -8.50p
Amundi Etf MSCI Europe Healthcare (CH5) 20,832.50p 0.30 62.50p
Amundi Etf MSCI Europe Industrials (AIND) 28,107.50p -0.21 -60.00p
Amundi Etf MSCI Europe Materials (C8M) 32,420.00p -0.68 -222.50p
Amundi Etf MSCI Europe Min Volatility (MIVO) 8,737.00p -0.04 -3.50p
Amundi Etf MSCI Europe Telecom Services (CT5) 8,970.50p -0.24 -22.00p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 19,591.00p -0.34 -66.00p
Amundi Etf MSCI Europe Utilities (CU5) 17,785.00p 0.72 127.00p
Amundi Etf MSCI Germany UCITS Etf (CG1) 19,485.00p -0.21 -41.00p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 604.50p -0.76 -4.60p
Amundi Etf MSCI Italy UCITS Etf (CI1) 9,188.00p -0.09 -8.00p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 32,752.50p -0.71 -235.00p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 619.16p -0.12 -0.73p
Amundi Etf MSCI Spain UCITS Etf (CS1) 17,006.00p 0.44 75.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 17,402.00p -0.43 -76.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 356.30p -0.24 -0.88p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 316.43p -0.28 -0.90p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 86.24p 0.10 0.09p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 172.12p -0.47 -0.82p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 13,338.00p -0.15 -20.00p
Amundi Etf S&P 500 UCITS Etf - B (500U) 52.77p -0.21 -0.11p
Amur Minerals Corporation (AMC) 2.88p 5.49 0.15p
Andalas Energy & Power (ADL) 0.21p 0.00 0.00p
Andrews Sykes Group (ASY) 620.00p 0.00 0.00p
Anexo Group (ANX) 162.50p 0.31 0.50p
Angle (AGL) 68.50p -1.44 -1.00p
Anglesey Mining (AYM) 2.35p 2.17 0.05p
Angling Direct (ANG) 74.50p 2.05 1.50p
Anglo African Agriculture (AAAP) 0.40p 0.00 0.00p
Anglo African Oil Gas Ord 5p (AAOG) 10.35p -5.48 -0.60p
Anglo American (AAL) 2,034.00p -2.24 -46.50p
Anglo Asian Mining (AAZ) 79.80p -0.25 -0.20p
Anglo Pacific Group (APF) 200.00p -3.38 -7.00p
Anglo-Eastern Plantations (AEP) 528.00p -0.38 -2.00p
Angus Energy (ANGS) 5.25p -7.89 -0.45p
Animalcare Group (ANCR) 141.50p 0.00 0.00p
Anpario (ANP) 400.00p 0.00 0.00p
Antofagasta (ANTO) 930.40p -2.90 -27.80p
AorTech International (AOR) 75.00p 0.00 0.00p
Apax Global Alpha (APAX) 151.50p 0.66 1.00p
Applegreen (APGN) 470.00p 0.00 0.00p
Applied Graphene Materials (AGM) 27.00p 0.00 0.00p
Aptitude Software Group (APTD) 410.00p 2.50 10.00p
Aquila Services Group (AQSG) 30.00p 0.00 0.00p
Aquis Exchange (AQX) 590.00p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,335.00p -0.74 -10.00p
Arcontech Group (ARC) 130.00p 0.00 0.00p
Arden Partners (ARDN) 23.50p -7.84 -2.00p
Arena Events Group Ord 1p (ARE) 40.25p 1.26 0.50p
Argo Blockchain Ord 0.1p (ARB) 3.38p -3.57 -0.13p
Argo Group (ARGO) 22.50p 0.00 0.00p
Argos Resources (ARG) 2.95p -7.81 -0.25p
Arian Silver Corporation (AGQ) 0.18p 0.00 0.00p
Ariana Resources (AAU) 1.80p 0.00 0.00p
Arix Bioscience (ARIX) 154.00p 0.98 1.50p
Arkle Resources Ord Eur0.01 (ARK) 1.20p -4.00 -0.05p
Armadale Capital (ACP) 1.18p 0.00 0.00p
Arricano Real Estate (ARO) 0.53p 0.00 0.00p
Arrow Global Group (ARW) 194.10p 1.09 2.10p
Artemis Aim Vct 2 (AAM) 43.50p 0.00 0.00p
Artemis Alpha Trust (ATS) 291.00p -0.51 -1.50p
Asa International Group Ord Gbp1 Wi (ASAI) 420.00p 0.72 3.00p
Ascent Resources (AST) 0.38p -6.25 -0.03p
Ascential (ASCL) 357.80p 0.22 0.80p
Aseana Properties (ASPL) 0.54p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 2.70p -3.57 -0.10p
Ashley House (ASH) 9.03p -2.43 -0.23p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 4.16p 0.00 0.00p
Ashmore Global Opportunities (AGOL) 3.45p 0.00 0.00p
Ashmore Group (ASHM) 466.40p -2.35 -11.20p
Ashoka India Equity Inv Trust (AIE) 102.50p -0.97 -1.00p
Ashtead Group (AHT) 2,153.00p -0.69 -15.00p
Asiamet Resources Limited (ARS) 7.90p -2.47 -0.20p
AssetCo (ASTO) 330.00p 0.00 0.00p
Associated British Engineering (ASBE) 14,401.10p 0.00 0.00p
Associated British Foods (ABF) 2,519.00p -1.49 -38.00p
Assura Group (AGR) 57.90p 0.70 0.40p
Aston Martin Lagonda (AML) 994.50p 1.48 14.50p
AstraZeneca (AZN) 5,889.00p -0.32 -19.00p
Atalaya Mining (ATYM) 231.50p -0.43 -1.00p
Athelney Trust (ATY) 235.00p 0.00 0.00p
Atlantis Japan Growth Fund (AJG) 217.50p 0.46 1.00p
Atlas Mara Co-invest (ATMA) 1.56p -4.29 -0.07p
Attraqt Group (ATQT) 26.50p 0.00 0.00p
Auctus Growth (AUCT) 32.00p 0.00 0.00p
Audax Properties (34GE) 130.00p 0.00 0.00p
Audioboom Group (BOOM) 2.51p 10.33 0.24p
Augean (AUG) 97.00p 0.00 0.00p
Augmentum Fintech Ord Gbp0.01 (AUGM) 109.00p 0.00 0.00p
Aukett Swanke Group (AUK) 1.75p 0.00 0.00p
Aura Energy Limited (AURA) 0.65p 0.00 0.00p
Aurora Investment Trust (ARR) 213.00p 0.47 1.00p
Autins Group (AUTG) 33.50p 0.00 0.00p
Auto Trader Group (AUTO) 575.20p 0.95 5.40p
Avacta Group (AVCT) 32.50p 0.00 0.00p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avanti Communications Group (AVN) 2.29p 1.33 0.03p
Avast (AVST) 296.40p -1.72 -5.20p
Avation (AVAP) 294.00p 0.00 0.00p
Avesoro Resources Inc. (ASO) 108.00p -2.26 -2.50p
Avi Japan Opportunity Trust Ord 1p (AJOT) 104.50p 0.97 1.00p
Avingtrans (AVG) 211.50p 0.48 1.00p
Aviva (AV.B) 141.50p 0.00 0.00p
Aviva (AV.) 418.80p -0.95 -4.00p
Avocet Mining (AVM) 12.70p -5.22 -0.70p
Avon Rubber (AVON) 1,420.00p 1.43 20.00p
Axa Property (APT) 32.88p 0.40 0.13p
Axiom European Financial Debt (AXI) 89.00p 0.00 0.00p