Companies A-Z

Companies - A Price % Change
AA (AA.) 46.98p -0.25 -0.12p
AB Dynamics (ABDP) 2,325.00p -0.21 -5.00p
ADES International Holding (ADES) 13.00p 0.00 0.00p
ADM Energy (ADME) 5.50p 0.00 0.00p
ADVFN (AFN) 29.00p 0.00 0.00p
AEW UK Long Lease Reit (AEWL) 72.25p 0.35 0.25p
AEW UK REIT (AEWU) 95.00p 0.42 0.40p
AFC Energy (AFC) 4.60p 3.37 0.15p
AFH Financial Group (AFHP) 271.00p 0.00 0.00p
AFI Development (AFRB) 0.24p -4.00 -0.01p
AIB Group (AIBG) 3.11p -1.08 -0.03p
AIREA (AIEA) 42.00p 0.00 0.00p
AJ Bell (AJB) 387.50p 1.17 4.50p
AO World (AO.) 65.90p 0.15 0.10p
APC Technology Group (APC) 9.88p 0.00 0.00p
APQ Global (APQ) 68.50p 0.00 0.00p
ARC Minerals (ARCM) 2.85p -1.72 -0.05p
ASA International Group (ASAI) 302.50p -0.98 -3.00p
ASOS (ASC) 3,293.00p -4.38 -151.00p
AVEVA Group (AVV) 3,924.00p 1.76 68.00p
AVIVA 8 3/4% CUM (AV.A) 150.00p 1.01 1.50p
Abbey (ABBY) 1,240.00p -0.40 -5.00p
Abcam (ABC) 1,150.00p -0.52 -6.00p
Aberdeen Asian Income Fund (AAIF) 210.00p -0.47 -1.00p
Aberdeen Asian Smaller Co Inv Trust (AASC) 102.00p 0.00 0.00p
Aberdeen Diversified Income And Growth Trust (ADIG) 108.50p 0.46 0.50p
Aberdeen Emerging Markets Investment Co (AEMC) 567.00p -0.70 -4.00p
Aberdeen Frontier Markets Investment Company Limited (AFMC) 46.80p 0.00 0.00p
Aberdeen Japan Investment Trust (AJIT) 600.00p 0.42 2.50p
Aberdeen Latin American Income Fund (ALAI) 70.30p -1.26 -0.90p
Aberdeen New Dawn Investment Trust (ABD) 248.00p 1.64 4.00p
Aberdeen New India Investment Trust Ord 25p (ANII) 487.00p 1.67 8.00p
Aberdeen New Thai Investment Trust (ANW) 587.50p 1.29 7.50p
Aberdeen Smaller Companies High Income Trust (ASCH) 15,829.50p 0.00 0.00p
Aberdeen Smaller Companies Income Trust (ASCI) 279.00p 0.00 0.00p
Aberdeen Standard Asia Focus (AAS) 1,030.00p -1.90 -20.00p
Aberdeen Standard Equity Inc Tst Pl (ASEI) 383.00p 0.26 1.00p
Aberdeen Standard European Logistics Income (ASLI) 94.80p 0.64 0.60p
Aberforth Smaller Companies Trust (ASL) 1,346.00p 0.75 10.00p
Aberforth Split Level Income Trust (ASIT) 76.25p 0.00 0.00p
Aberforth Split Level Income Trust Zdp 1p (ASIZ) 108.50p 0.00 0.00p
Access Intelligence (ACC) 54.50p 0.00 0.00p
Accesso Technology Group (ACSO) 660.00p 0.00 0.00p
Accrol Group Hldgs (ACRL) 31.00p 0.00 0.00p
Accsys Technologies (AXS) 97.00p -0.92 -0.90p
Acorn Income Fund (AIF) 350.50p 1.15 4.00p
Active Energy Group (AEG) 0.38p -3.85 -0.02p
Actual Experience (ACT) 114.50p 0.00 0.00p
AdEPT Telecom (ADT) 305.00p -2.87 -9.00p
Adamas Finance Asia (ADAM) 24.00p 0.00 0.00p
Adams (ADA) 4.00p 0.00 0.00p
Adept4 (AD4) 2.75p 17.02 0.40p
Admiral Group (ADM) 2,054.00p 0.05 1.00p
Advance Developing Markets Fd (ADMF) 430.00p 0.00 0.00p
Advance Frontier Markets Fund (AFMF) 53.13p 0.00 0.00p
Advanced Medical Solutions Group (AMS) 240.50p 1.26 3.00p
Advanced Oncotherapy (AVO) 39.50p 0.00 0.00p
Aeci (87FZ) 65.75p 0.00 0.00p
Aeorema Communications (AEO) 30.50p 0.00 0.00p
Afarak Group (AFRK) 52.50p 0.00 0.00p
Africa Opportunity Fund (AOF) 0.57p 0.00 0.00p
Afritin Mining Limited Ord Npv (ATM) 3.15p 0.00 0.00p
Aggregated Micro Power Holdings (AMPH) 73.00p 0.00 0.00p
Aggreko (AGK) 784.40p 0.49 3.80p
Agronomics Limited (ANIC) 6.00p 4.35 0.25p
Air Partner (AIR) 92.30p 0.76 0.70p
Airtel Africa (AAF) 58.45p -0.26 -0.15p
Alba Mineral Resources (ALBA) 0.19p 0.00 0.00p
Albion Development Vct (AADV) 79.00p 0.00 0.00p
Albion Enterprise VCT (AAEV) 107.00p 0.00 0.00p
Albion Technology & General VCT (AATG) 81.00p 0.00 0.00p
Albion Venture Capital Trust (AAVC) 71.75p 0.00 0.00p
Alcentra European Floating Rate Income Fund (AEFS) 98.85p 0.46 0.45p
Alexander Mining (AXM) 0.03p 0.00 0.00p
Alfa Financial Software Holdings (ALFA) 85.60p 0.82 0.70p
Alien Metals (UFO) 0.14p -10.00 -0.02p
All Asia Asset Capital (AAA) 0.40p 0.00 0.00p
Allanfield Group (ALF) 0.09p -0.55 -0.00p
Allergy Therapeutics (AGY) 11.75p 0.00 0.00p
Alliance Pharma (APH) 71.00p -1.25 -0.90p
Alliance Trust (ATST) 777.00p -0.77 -6.00p
Allianz Technology Trust (ATT) 1,474.00p -0.67 -10.00p
Allied Minds (ALM) 46.95p -0.63 -0.30p
Alpha Financial Markets Consulting (AFM) 196.00p 0.00 0.00p
Alpha Fx Group (AFX) 965.00p 6.04 55.00p
Alpha Growth (ALGW) 1.80p 5.88 0.10p
Alpha Real Trust (ARTL) 183.50p 0.82 1.50p
Altitude Group (ALT) 48.00p 0.00 0.00p
Altus Strategies (ALS) 4.10p -5.75 -0.25p
Altyn Ord 0.1p (ALTN) 0.58p 1.75 0.01p
Alumasc Group (ALU) 85.50p 3.64 3.00p
Amati Aim Vct (AMAT) 129.50p -2.26 -3.00p
Amedeo Air Four Plus (AA4) 80.00p 0.00 0.00p
Amerisur Resources (AMER) 18.90p 3.28 0.60p
Amiad Water Systems (AFS) 260.00p 0.00 0.00p
Amigo Holdings (AMGO) 78.70p 0.00 0.00p
Aminex (AEX) 1.48p 3.51 0.05p
Amino Technologies (AMO) 109.00p 0.00 0.00p
Amryt Pharma (AMYT) 116.50p 0.00 0.00p
Amundi Etf Euro Stoxx Small Cap (ESM) 4,092.00p -0.49 -20.25p
Amundi Etf FTSE Epra Europe Real Estate (EPRE) 34,865.00p -0.06 -20.00p
Amundi Etf Global Multi Smart Beta USD (SMRU) 469.12p -0.09 -0.42p
Amundi Etf JPX-Nikkei 400 UCITS Etf JPY (JPNY) 11,558.00p -0.25 -29.00p
Amundi Etf MSCI Brazil UCITS Etf (BRZ) 51.79p 0.20 0.11p
Amundi Etf MSCI China UCITS Etf - B (CC1U) 293.80p -0.84 -2.50p
Amundi Etf MSCI Eastern Europe Ex Russia (CE9U) 317.58p -0.04 -0.12p
Amundi Etf MSCI Em Asia UCITS Etf - B (AASU) 32.01p -0.60 -0.19p
Amundi Etf MSCI Em Latin America (ALAU) 15.34p 0.16 0.03p
Amundi Etf MSCI Emerging Markets (AUEM) 4.60p -0.33 -0.02p
Amundi Etf MSCI Emu UCITS Etf (CMU) 18,277.00p -0.41 -76.00p
Amundi Etf MSCI Europe Banks UCITS Etf (CB5) 6,725.50p -0.39 -26.50p
Amundi Etf MSCI Europe Consumer Disc (CD6) 19,325.00p -0.88 -172.00p
Amundi Etf MSCI Europe Consumer Stp (CS5) 32,080.00p -0.77 -250.00p
Amundi Etf MSCI Europe Energy UCITS Etf (ANRJ) 22,000.00p -0.52 -115.00p
Amundi Etf MSCI Europe Ex Uk UCITS Etf (AEXK) 2,628.00p -0.30 -8.00p
Amundi Etf MSCI Europe Healthcare (CH5) 22,965.00p -0.49 -112.50p
Amundi Etf MSCI Europe Industrials (AIND) 28,535.00p -0.04 -10.00p
Amundi Etf MSCI Europe Materials (C8M) 31,240.00p -0.17 -52.50p
Amundi Etf MSCI Europe Min Volatility (MIVO) 9,187.00p -0.31 -28.50p
Amundi Etf MSCI Europe Telecom Services (CT5) 9,387.00p 0.10 9.50p
Amundi Etf MSCI Europe UCITS Etf (CEUR) 20,035.00p -0.40 -80.00p
Amundi Etf MSCI Europe Utilities (CU5) 20,043.50p 0.15 30.50p
Amundi Etf MSCI Germany UCITS Etf (CG1) 20,030.00p -0.16 -32.50p
Amundi Etf MSCI India UCITS Etf - B (CI2U) 586.25p 0.75 4.35p
Amundi Etf MSCI Italy UCITS Etf (CI1) 9,701.50p -0.50 -48.50p
Amundi Etf MSCI Nordic UCITS Etf (CN1) 32,842.50p 0.34 112.50p
Amundi Etf MSCI Pacific Ex Japan - B (CP9U) 612.89p -0.42 -2.60p
Amundi Etf MSCI Spain UCITS Etf (CS1) 16,924.00p -0.14 -23.00p
Amundi Etf MSCI UK UCITS Etf (CUK) 17,112.00p -0.49 -84.00p
Amundi Etf MSCI USA UCITS Etf - B (CU2U) 366.50p -0.22 -0.80p
Amundi Etf MSCI World UCITS Etf - B (CW8U) 324.60p -0.22 -0.70p
Amundi Etf Nasdaq-100 UCITS Etf - B (ANXU) 87.38p -0.45 -0.40p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBU) 172.73p 0.10 0.17p
Amundi Etf S&P 500 Buyback UCITS Etf (BYBG) 13,416.00p 0.02 3.00p
Amundi Etf S&P 500 UCITS Etf - B (500U) 54.48p -0.17 -0.10p
Amur Minerals Corporation (AMC) 2.03p 12.00 0.22p
Andalas Energy & Power (ADL) 0.16p 0.00 0.00p
Andrews Sykes Group (ASY) 560.00p 0.00 0.00p
Anexo Group (ANX) 189.50p 0.00 0.00p
Angle (AGL) 79.00p -0.63 -0.50p
Anglesey Mining (AYM) 1.55p 0.00 0.00p
Angling Direct (ANG) 61.50p -0.81 -0.50p
Anglo African Agriculture (AAAP) 0.40p 0.00 0.00p
Anglo African Oil & Gas (AAOG) 2.90p -4.92 -0.15p
Anglo American (AAL) 1,899.80p 0.12 2.20p
Anglo Asian Mining (AAZ) 126.50p 0.80 1.00p
Anglo Pacific Group (APF) 213.00p 0.95 2.00p
Anglo-Eastern Plantations (AEP) 439.00p -0.23 -1.00p
Angus Energy (ANGS) 1.15p -2.13 -0.03p
Animalcare Group (ANCR) 165.00p 0.00 0.00p
Anpario (ANP) 330.00p 0.00 0.00p
Antofagasta (ANTO) 867.40p 0.23 2.00p
AorTech International (AOR) 65.00p 2.36 1.50p
Apax Global Alpha (APAX) 161.50p -0.31 -0.50p
Applegreen (APGN) 500.00p -1.38 -7.00p
Applied Graphene Materials (AGM) 17.50p -2.78 -0.50p
Aptitude Software Group (APTD) 600.00p 0.00 0.00p
Aquila European Renewables Income Fund Ord Eur0.01 (AERI) 1.06p 0.47 0.01p
Aquila European Renewables Income Fund Ord Eur0.01 Gbp (AERS) 91.30p 0.11 0.10p
Aquila Services Group (AQSG) 29.50p 0.00 0.00p
Aquis Exchange (AQX) 490.00p 0.00 0.00p
Arbuthnot Banking Group (ARBB) 1,200.00p 3.90 45.00p
Arcontech Group (ARC) 182.00p 0.00 0.00p
Arden Partners (ARDN) 18.50p 0.00 0.00p
Arena Events Group (ARE) 19.25p 0.00 0.00p
Argentex Group (AGFX) 149.50p 0.00 0.00p
Argo Blockchain (ARB) 6.75p -3.57 -0.25p
Argo Group (ARGO) 23.50p 0.00 0.00p
Argos Resources (ARG) 2.30p 0.00 0.00p
Arian Silver Corporation (AGQ) 0.18p 0.00 0.00p
Ariana Resources (AAU) 1.95p 0.00 0.00p
Arix Bioscience (ARIX) 119.00p 0.42 0.50p
Arkle Resources Ord Eur0.01 (ARK) 1.58p 31.25 0.38p
Armadale Capital (ACP) 2.10p 5.00 0.10p
Arricano Real Estate (ARO) 0.53p 0.00 0.00p
Arrow Global Group (ARW) 220.00p 1.20 2.60p
Artemis Aim Vct 2 (AAM) 38.70p 1.84 0.70p
Artemis Alpha Trust (ATS) 283.50p 0.71 2.00p
Ascent Resources (AST) 0.18p 0.00 0.00p
Ascential (ASCL) 361.20p -0.33 -1.20p
Aseana Properties (ASPL) 0.47p 0.00 0.00p
Ashley (Laura) Holdings (ALY) 1.68p 10.16 0.16p
Ashley House (ASH) 4.65p 0.00 0.00p
Ashmore Global Opportunities Limited Ord Npv (usd) (AGOU) 3.64p 0.28 0.01p
Ashmore Global Opportunities (AGOL) 2.24p -6.67 -0.16p
Ashmore Group (ASHM) 479.80p -2.08 -10.20p
Ashoka India Equity Inv Trust (AIE) 108.50p 0.00 0.00p
Ashtead Group (AHT) 2,155.00p 1.22 26.00p
Asiamet Resources Limited (ARS) 2.83p -0.88 -0.03p
AssetCo (ASTO) 330.00p 0.00 0.00p
Associated British Engineering (ASBE) 14,401.10p 0.00 0.00p
Associated British Foods (ABF) 2,229.00p -0.22 -5.00p
Assura Group (AGR) 75.40p 2.03 1.50p
Aston Martin Lagonda (AML) 477.60p -4.35 -21.70p
AstraZeneca (AZN) 6,772.00p -0.72 -49.00p
Atalaya Mining (ATYM) 187.00p 1.36 2.50p
Athelney Trust (ATY) 225.00p 0.00 0.00p
Atlantis Japan Growth Fund (AJG) 228.50p -0.22 -0.50p
Atlas Mara (ATMA) 1.20p 2.13 0.03p
Attis Oil and Gas (AOGL) 0.08p -2.94 -0.00p
Attraqt Group (ATQT) 34.00p 0.00 0.00p
Auctus Growth (AUCT) 33.50p 0.00 0.00p
Audax Properties (34GE) 122.00p 0.00 0.00p
Audioboom Group (BOOM) 172.50p -1.43 -2.50p
Augean (AUG) 161.00p 7.33 11.00p
Augmentum Fintech (AUGM) 110.00p 0.00 0.00p
Aukett Swanke Group (AUK) 1.48p 0.00 0.00p
Aura Energy Limited (AURA) 0.48p 0.00 0.00p
Aurora Investment Trust (ARR) 208.00p 0.00 0.00p
Autins Group (AUTG) 20.50p 0.00 0.00p
Auto Trader Group (AUTO) 530.00p -1.45 -7.80p
Avacta Group (AVCT) 16.25p -4.41 -0.75p
Avanta Serviced Office Group Ord 30p (ASOG) 16,001.10p 0.00 0.00p
Avast (AVST) 401.20p 8.61 31.80p
Avation (AVAP) 278.00p 0.00 0.00p
Avesoro Resources Inc. (ASO) 95.00p -1.55 -1.50p
Avi Global Trust (AGT) 726.00p -1.36 -10.00p
Avi Japan Opportunity Trust Ord 1p (AJOT) 103.50p 0.49 0.50p
Avingtrans (AVG) 263.50p 0.00 0.00p
Aviva (AV.B) 143.00p 1.42 2.00p
Aviva (AV.) 412.20p 1.03 4.20p
Avon Rubber (AVON) 1,694.00p -0.24 -4.00p
Axa Property (APT) 32.33p -0.45 -0.15p
Axiom European Financial Debt (AXI) 88.25p 0.28 0.25p